or
Faster, Cleaner, Better.

Robusta Coffee 10-T Jan '27 (RMF27)

3,537 +20 (+0.57%) 09:36 CT [ICE/EU]
3,578 x 1 3,588 x 1
underlying price ()
Quote Overview for Thu, Aug 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
3,537
Day High
3,537
Open 3,537
Previous Close 3,517 3,517
Volume 10 10
Open Interest 130 130
Relative Strength 62.35% 62.35%
Weighted Alpha N/A N/A
5-Day Change +356 (+11.19%) +356 (+11.19%)
52-Week Range 3,012 - 4,228 3,012 - 4,228
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Robusta Coffee 10-T Futures Market News and Commentary

Coffee Prices Rally on Light Frost in Brazil and Drop in Brazilian Robusta Exports

September arabica coffee (KCU25) on Wednesday closed up +4.45 (+1.41%), and September ICE robusta coffee (RMU25) closed up +206 (+5.53%).

Coffee prices on Tuesday rallied on light frost early this week in Cerrado Mineiro, a key arabica growing area in Brazil.  Early assessments suggest that damage has been low.

Meanwhile, Sep robusta coffee soared to a 2-month high, driven by short-covering after the steep sell-off seen in May-July, and by Wednesday's news that Brazil's July robusta exports plunged -49% y/y.

Coffee prices have seen strength since last Wednesday when Brazil's Trade Ministry reported that Brazil's July unroasted coffee exports fell -20.4% y/y to 161,000 MT.  In related bullish news released Wednesday, Brazil's green coffee exports in July fell -28% y/y to 2.4 million bags, according to exporter group Cecafe.  Cecafe said July arabica exports fell -21% y/y, while robusta exports plunged -49% y/y.  Total July coffee exports fell -28% to 2.7 million bag... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Margin/Maintenance
$7,381/6,710
First Notice Date
12/24/26 (497 days)
Expiration Date
01/25/27 (529 days)

Seasonal Chart

Robusta Coffee 10-T Jan '27
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,033 +16.62%
on 07/21/25
Period Open: 3,280
3,537 unch
on 08/14/25
+257 (+7.84%)
since 07/14/25

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Leaking Lower on Thursday Morning

Cotton price action is down 15 to 20 points across the front months on Thursday morning. Futures closed out the Wednesday session with contracts 52 to 66 in the red, as futures reverted lower from the...

CTZ25 : 67.62 (-0.16%)
CTV25 : 66.25 (-0.24%)
CTZ24 : 71.40s (-1.37%)
Cotton Retreat Lower on Wednesday

Cotton futures closed out the Wednesday session with contracts 52 to 66 in the red, as futures reverted lower from the USDA led rally on Tuesday. The US dollar index was back down $0.302 to $97.625, as...

CTZ25 : 67.62 (-0.16%)
CTV25 : 66.25 (-0.24%)
CTZ24 : 71.40s (-1.37%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Sugar Prices Fall Back After 3-Session Rally

October NY world sugar #11 (SBV25 ) on Wednesday closed down -0.09 (-0.53%), and October London ICE white sugar #5 (SWV25 ) closed up +1.00 (+0.21%). NY sugar prices on Wednesday saw some long liquidation...

SBV25 : 16.55 (-1.78%)
SWV25 : 486.40 (-0.16%)
Cocoa Prices Fall Back After Recent Rally on Dry West African Weather

September ICE NY cocoa (CCU25 ) on Wednesday closed down -227 (-2.58%), and September ICE London cocoa #7 (CAU25 ) closed down -66 (-1.13%). Cocoa prices on Wednesday saw long liquidation pressure after...

CCZ25 : 8,303 (-2.98%)
CAZ25 : 5,579 (-3.11%)
Coffee Prices Rally on Light Frost in Brazil and Drop in Brazilian Robusta Exports

September arabica coffee (KCU25 ) on Wednesday closed up +4.45 (+1.41%), and September ICE robusta coffee (RMU25 ) closed up +206 (+5.53%). Coffee prices on Tuesday rallied on light frost early this week...

RMX25 : 3,916 (+3.08%)
KCZ25 : 312.60 (-0.02%)
Sugar Prices Fall Back After 3-Session Rally

October NY world sugar #11 (SBV25 ) is down -0.09 (-0.53%), and October London ICE white sugar #5 (SWV25 ) is up +1.00 (+0.21%). NY sugar prices today are trading lower on some long liquidation pressure...

SBV25 : 16.55 (-1.78%)
SWV25 : 486.40 (-0.16%)
Cotton Reverting Lower on Wednesday

Cotton futures are trading with midday losses of 47 to 63 cents so far on Wednesday. The US dollar index was back down $0.327 to $97.600, as crude oil futures are down another 84 cents. USDA showed a total...

CTZ25 : 67.62 (-0.16%)
CTV25 : 66.25 (-0.24%)
CTZ24 : 71.40s (-1.37%)
Cocoa Prices Fall Back After Recent Rally on Dry West African Weather

September ICE NY cocoa (CCU25 ) today is down -178 (-2.02%), and September ICE London cocoa #7 (CAU25 ) is down -66 (-1.13%). Cocoa prices today are seeing long liquidation pressure after NY cocoa prices...

CCZ25 : 8,303 (-2.98%)
CAZ25 : 5,579 (-3.11%)
Coffee Prices Rally on Light Frost in Brazil

September arabica coffee (KCU25 ) today is up +4.35 (+1.38%), and September ICE robusta coffee (RMU25 ) is up +237 (+6.36%). Coffee prices are trading higher today on light frost early this week in Cerrado...

RMX25 : 3,916 (+3.08%)
KCZ25 : 312.60 (-0.02%)
With a September Rate Cut on the Table, Buy T-Bond Futures Here

December U.S. Treasury bond futures present a buying opportunity on more price strength.

ZBZ25 : 114-15 (-0.57%)
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25...

NVDA : 181.68 (+0.05%)
META : 785.20 (+0.66%)
GETY : 1.7950 (-1.91%)
$SPX : 6,452.13 (-0.22%)
CAH : 148.71 (+0.40%)
$IUXX : 23,794.55 (-0.23%)
NQU25 : 23,880.50 (-0.28%)
HBI : 6.53 (+1.87%)
QQQ : 579.08 (-0.22%)
ZNU25 : 111-270 (-0.29%)
ESU25 : 6,472.25 (-0.25%)
PSKY : 13.97 (-6.87%)
Inflation Report: Consumer Prices Up 2.7% Annually, Meeting Expectations

September S&P 500 E-Mini futures (ESU25) are up +0.06%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.02% this morning as investors refrained from making big bets ahead of key U.S. inflation...

NVDA : 181.68 (+0.05%)
NQU25 : 23,880.50 (-0.28%)
SRT3.D.DX : 197.050 (-0.18%)
CRCL : 143.34 (-6.41%)
SPX.LN : 7,055.000 (+0.07%)
AI : 17.88 (-3.87%)
CAH : 148.71 (+0.40%)
CRWV : 105.50 (-10.41%)
MNDY : 174.34 (-2.34%)
SE : 174.09 (-0.33%)
ACHR : 9.79 (-4.02%)
SBUX : 93.28 (-0.96%)
Stocks Decline Ahead of US Inflation News

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini...

MSTR : 367.87 (-5.65%)
SPNS : 42.53 (-0.07%)
$IUXX : 23,794.55 (-0.23%)
COIN : 318.33 (-2.65%)
ZNU25 : 111-270 (-0.29%)
MNDY : 174.34 (-2.34%)
ESU25 : 6,472.25 (-0.25%)
PSKY : 13.97 (-6.87%)
$DOWI : 44,761.96 (-0.36%)
^BTCUSD : 118,222.59 (-3.77%)
UPST : 62.04 (-7.17%)
EA : 180.02 (+0.91%)
Stocks Turn Negative Ahead of This Week's Key Inflation Reports

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down - 0.26%. Stock indexes today are...

MSTR : 367.87 (-5.65%)
AMAT : 189.16 (-0.46%)
SPNS : 42.53 (-0.07%)
ADI : 234.46 (-1.33%)
$IUXX : 23,794.55 (-0.23%)
COIN : 318.33 (-2.65%)
ZNU25 : 111-270 (-0.29%)
MNDY : 174.34 (-2.34%)
QCOM : 158.23 (+1.05%)
AMD : 180.36 (-2.20%)
LRCX : 107.36 (+0.58%)
$DOWI : 44,761.96 (-0.36%)
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25...

MSTR : 367.87 (-5.65%)
AMAT : 189.16 (-0.46%)
SPNS : 42.53 (-0.07%)
$IUXX : 23,794.55 (-0.23%)
COIN : 318.33 (-2.65%)
ZNU25 : 111-270 (-0.29%)
MNDY : 174.34 (-2.34%)
GDDY : 143.32 (-0.38%)
ESU25 : 6,472.25 (-0.25%)
QCOM : 158.23 (+1.05%)
LRCX : 107.36 (+0.58%)
AMD : 180.36 (-2.20%)
Stocks Set for Muted Open as Investors Await U.S. Inflation Data and Trump-Putin Summit

September S&P 500 E-Mini futures (ESU25) are up +0.09%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.05% this morning, pointing to a muted open on Wall Street as investors await key U.S. economic...

MSTR : 367.87 (-5.65%)
MARA : 15.01 (-5.36%)
AMAT : 189.16 (-0.46%)
DE : 473.35 (-7.83%)
NVDA : 181.68 (+0.05%)
TGNA : 20.78 (-0.19%)
CSCO : 69.31 (-1.55%)
NQU25 : 23,880.50 (-0.28%)
ORSTE.C.DX : 203.400 (-2.12%)
TTD : 50.63 (-6.86%)
MNST : 64.07 (-0.12%)
CRCL : 143.34 (-6.41%)
Inflation, Fed Leadership and Other Key Things to Watch this Week

Markets face a pivotal week as the S&P 500 navigates mounting political pressure on Federal Reserve Chair Jerome Powell amid growing calls for more aggressive rate cuts following recent labor market weakening....

AMAT : 189.16 (-0.46%)
PBR : 12.10 (-0.90%)
SE : 174.09 (-0.33%)
CSCO : 69.31 (-1.55%)
$SPX : 6,452.13 (-0.22%)
NU : 12.12 (-2.02%)
JD : 31.46 (-3.23%)
SPY : 643.43 (-0.23%)
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini...

TWLO : 100.11 (-1.57%)
AAPL : 231.27 (-0.88%)
TTD : 50.63 (-6.86%)
$SPX : 6,452.13 (-0.22%)
MNST : 64.07 (-0.12%)
EXPE : 210.00 (+0.15%)
LYV : 161.57 (+1.70%)
$IUXX : 23,794.55 (-0.23%)
NQU25 : 23,880.50 (-0.28%)
GT : 8.52 (-0.70%)
QQQ : 579.08 (-0.22%)
ZNU25 : 111-270 (-0.29%)
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War

The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25...

TWLO : 100.11 (-1.57%)
TTD : 50.63 (-6.86%)
$SPX : 6,452.13 (-0.22%)
MNST : 64.07 (-0.12%)
EXPE : 210.00 (+0.15%)
LYV : 161.57 (+1.70%)
$IUXX : 23,794.55 (-0.23%)
NQU25 : 23,880.50 (-0.28%)
GT : 8.52 (-0.70%)
QQQ : 579.08 (-0.22%)
ZNU25 : 111-270 (-0.29%)
GEN : 31.61 (-1.71%)

Key Turning Points

3rd Resistance Point 3,519
2nd Resistance Point 3,518
1st Resistance Point 3,518
Last Price 3,537
1st Support Level 3,517
2nd Support Level 3,516
3rd Support Level 3,516

See More

52-Week High 4,228
Fibonacci 61.8% 3,763
Fibonacci 50% 3,620
Last Price 3,537
Fibonacci 38.2% 3,477
52-Week Low 3,012

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves