Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Robusta Coffee 10-T Jan '27 (RMF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Robusta Coffee 10-T Futures Market News and Commentary

Brazilian Real Strength Lifts Arabica Coffee Prices

May arabica coffee (KCK26) on Monday closed up +2.65 (+0.90%), and May ICE robusta coffee (RMK26) did not trade with UK markets closed for the Easter Monday holiday.

Arabica coffee moved higher on Monday amid strength in the Brazilian real (^USDBRL).  The real rose to a 3.5-week high on Monday, discouraging export sales from Brazil's coffee producers.  

Gains in coffee were limited on Monday after StoneX projected the 2026 global coffee surplus will expand to 10 million bags from 1.8 million bags in 2025, the biggest surplus in 6 years.

Coffee prices have been under pressure recently amid expectations of a record Brazilian coffee crop.  On March 19, Marex Group Plc projected a record 2026/27 Brazil coffee crop of 75.9 million bags, even higher than Sucafina's forecast of 75.4 million bags, up +15.5% y/y.  On March 12, StoneX raised its Brazil 2026/27 coffee production estimate to a record 75.3 million bags, up from a November estimate of 70.7 million bags.  

... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Margin/Maintenance
$7,381/6,710
First Notice Date
12/24/26 (262 days)
Expiration Date
01/25/27 (294 days)

Seasonal Chart

Robusta Coffee 10-T Jan '27
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,177 +0.28%
on 03/16/26
3,477 -8.37%
on 03/09/26
-247 (-7.19%)
since 03/06/26
3-Month
3,177 +0.28%
on 03/16/26
3,902 -18.35%
on 01/28/26
-585 (-15.51%)
since 01/06/26

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Settle Lower as India Boosts Sugar Production

May NY world sugar #11 (SBK26 ) on Monday closed down -0.03 (-0.20%), and May London ICE white sugar #5 (SWK26 ) did not trade with UK markets closed for the Easter Monday holiday. NY sugar prices slid...

SBK26 : 14.97s (-0.20%)
^USDBRL : 5.14710 (-0.16%)
SWQ26 : 439.40s (unch)
Weak Chocolate Demand Weighs on Cocoa Prices

May ICE NY cocoa (CCK26 ) on Monday closed down -10 (-0.31%), and May ICE London cocoa #7 (CAK26 ) did trade with UK Markets closed for the Easter Monday holiday. Cocoa prices settled lower on Monday and...

CCK26 : 3,235s (-0.31%)
CAK26 : 2,459s (unch)
Brazilian Real Strength Lifts Arabica Coffee Prices

May arabica coffee (KCK26 ) on Monday closed up +2.65 (+0.90%), and May ICE robusta coffee (RMK26 ) did not trade with UK markets closed for the Easter Monday holiday. Arabica coffee moved higher on Monday...

^USDBRL : 5.14710 (-0.16%)
RMN26 : 3,346s (unch)
KCK26 : 298.05s (+0.90%)
Cotton Rallying on Monday

Cotton futures are trading with gains of 77 to 82 points at midday. The US dollar index is $0.020 lower at $99.840. Crude Oil is up $1.07 at $112.61. Managed money was slashing 21,222 contracts from their...

CTN26 : 73.84s (+1.08%)
CTK26 : 71.67s (+1.06%)
CTZ26 : 75.75s (+1.03%)
Sugar Prices Slip on Higher Sugar Output in India

May NY world sugar #11 (SBK26 ) today is down -0.02 (-0.13%), and May London ICE white sugar #5 (SWK26 ) is not trading today with UK markets closed for the Easter Monday holiday. NY sugar prices slid...

SBK26 : 14.97s (-0.20%)
^USDBRL : 5.14710 (-0.16%)
SWQ26 : 439.40s (unch)
Cocoa Prices Pressured by Signs of Weak Chocolate Demand

May ICE NY cocoa (CCK26 ) today is down -15 (-0.46%), and May ICE London cocoa #7 (CAK26 ) is not trading today, with UK Markets closed for the Easter Monday holiday. Cocoa prices are under pressure amid...

CCK26 : 3,235s (-0.31%)
CAK26 : 2,459s (unch)
Arabica Coffee Supported by Brazilian Real Strength

May arabica coffee (KCK26 ) today is up +3.10 (+1.05%), and May ICE robusta coffee (RMK26 ) is not trading today, with UK markets closed for the Easter Monday holiday. Arabica coffee is moving higher today...

^USDBRL : 5.14710 (-0.16%)
RMN26 : 3,346s (unch)
KCK26 : 298.05s (+0.90%)
Cotton Holding Steady on Monday AM Trade

Cotton prices are trading anywhere from up 2 to down 2 points on Monday morning as the market comes back from the three-day weekend. Futures were up 16 points to down 21 points at the Thursday close, as...

CTN26 : 73.84s (+1.08%)
CTK26 : 71.67s (+1.06%)
CTZ26 : 75.75s (+1.03%)
What's the Skinny on Orange Juice?

Jim delves into OJ (Weatherwise & Marketwise & Healthwise & Otherwise)

OJU26 : 201.35s (+0.73%)
OJK26 : 200.65s (+0.63%)
OJN26 : 200.75s (+0.63%)
OJF27 : 203.80s (+0.59%)
OJX26 : 202.60s (+0.60%)
Cotton Settles Mixed to Close the Week

Cotton futures were up 16 points to down 21 points at the Thursday close, as May was up 146 points this week. The US dollar index was $0.402 higher at $99.860. Crude Oil was up $11.94 at $112.06, after...

CTN26 : 73.84s (+1.08%)
CTK26 : 71.67s (+1.06%)
CTZ26 : 75.75s (+1.03%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 3,186
2nd Resistance Point 3,186
1st Resistance Point 3,186
Last Price 3,186s
1st Support Level 3,186
2nd Support Level 3,186
3rd Support Level 3,186

See More

52-Week High 4,523
Fibonacci 61.8% 3,946
Fibonacci 50% 3,768
Fibonacci 38.2% 3,589
Last Price 3,186s
52-Week Low 3,012

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.