[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Robusta Coffee 10-T Jan '27 (RMF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Robusta Coffee 10-T Futures Market News and Commentary

Coffee Prices Erase Early Gains as Brazil’s Coffee Warehouses Fill

December arabica coffee (KCZ26) closed down -6.15 (-1.80%) on Tuesday, and November ICE robusta coffee (RMX26) closed down -111 (-2.92%).

Coffee prices gave up an early advance on Tuesday and fell sharply on reports that some warehouses in Brazil are no longer accepting new coffee supplies as space fills up, suggesting farmers holding back sales in hopes of higher prices will have to increase coffee sales as storage space dwindles.  Losses in robusta coffee accelerated on Tuesday after ICE robusta coffee inventories jumped to a 9-month high.

Coffee prices initially moved higher on Tuesday, with arabica posting a 7.5-month high and robusta posting a 2.5-week high.  The slow pace of Brazil’s coffee harvest is keeping supplies tight and underpinning prices. Last Wednesday, Brazil’s Cooxupe co-op reported that 81.1% of the harvest was complete as of Aug 14, up 7 points from the prior week but still down slightly from 86.1% a year earlier. Also, Safras & Mercado reported on A... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Margin/Maintenance
$7,381/6,710
First Notice Date
12/24/26 (121 days)
Expiration Date
01/25/27 (153 days)

Seasonal Chart

Robusta Coffee 10-T Jan '27
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,541 +3.90%
on 08/14/26
3,889 -5.40%
on 08/05/26
-21 (-0.57%)
since 07/24/26
3-Month
3,079 +19.49%
on 06/05/26
4,048 -9.12%
on 07/07/26
+515 (+16.28%)
since 05/22/26
52-Week
3,016 +21.98%
on 05/20/26
4,523 -18.66%
on 08/28/25
-615 (-14.32%)
since 08/22/25

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Faces Tuesday Weakness

Cotton futures saw lower trade on Tuesday with contracts pulling off the lows into the close, still down 27 to 46 points in most contracts. Crude oil was down $3.90, with the US dollar index $0.089 lower....

CTZ26 : 88.33 (-0.01%)
CTV26 : 87.08s (-0.46%)
CTZ26 : 88.33 (-0.01%)
Sugar Prices Retreat as India May Import Less Sugar Than Anticipated

October NY world sugar #11 (SBV26 ) closed down -0.38 (-2.15%) on Tuesday, and October London ICE white sugar #5 (SWV26 ) closed down -18.90 (-3.53%). Sugar prices settled sharply lower on Tuesday, with...

CLV26 : 80.60 (-2.14%)
SBV26 : 17.27s (-2.15%)
SWV26 : 517.00s (-3.53%)
Cocoa Prices Pressured by Signs of Abundant Supplies

December ICE NY cocoa (CCZ26 ) closed down -116 (-1.95%) on Tuesday, and September ICE London cocoa #7 (CAU26 ) closed down -100 (-2.35%). Cocoa prices settled lower on Tuesday, with NY cocoa falling to...

CCZ26 : 5,829s (-1.95%)
CAZ26 : 4,212s (-2.00%)
Coffee Prices Erase Early Gains as Brazil’s Coffee Warehouses Fill

December arabica coffee (KCZ26 ) closed down -6.15 (-1.80%) on Tuesday, and November ICE robusta coffee (RMX26 ) closed down -111 (-2.92%). Coffee prices gave up an early advance on Tuesday and fell sharply...

RMX26 : 3,691s (-2.92%)
KCZ26 : 335.50s (-1.80%)
Cotton Holding onto Tuesday Weakness

Cotton futures are trading with 81 to 92 point losses in the nearbys at midday. Crude oil is down $2.86, with the US dollar index $0.034 lower. Weekly Crop Progress data showed 81% of the US cotton setting...

CTZ26 : 88.33 (-0.01%)
CTV26 : 87.08s (-0.46%)
CTZ26 : 88.33 (-0.01%)
Sugar Prices Fall as India May Import Less Sugar Than Anticipated

October NY world sugar #11 (SBV26 ) is down -0.37 (-2.10%) today, and October London ICE white sugar #5 (SWV26 ) is down -18.70 (-3.49%). Sugar prices are sharply lower today, with London sugar falling...

CLV26 : 80.60 (-2.14%)
SBV26 : 17.27s (-2.15%)
SWV26 : 517.00s (-3.53%)
Easing Supply Concerns Weigh on Cocoa Prices

December ICE NY cocoa (CCZ26 ) is down -127 (-2.14%) today, and September ICE London cocoa #7 (CAU26 ) is down -110 (-2.59%). Cocoa prices are under pressure today, with NY cocoa falling to a 1-week low....

CCZ26 : 5,829s (-1.95%)
CAZ26 : 4,212s (-2.00%)
Coffee Prices Retreat on the Outlook for Bigger Brazil Exports

December arabica coffee (KCZ26 ) is down -4.55 (-1.33%) today, and November ICE robusta coffee (RMX26 ) is down -114 (-3.00%). Coffee prices gave up an early advance today and fell sharply on reports that...

RMX26 : 3,691s (-2.92%)
KCZ26 : 335.50s (-1.80%)
Increased Demand and Tight Supplies Are Lifting Coffee Prices. 1 Trade to Make Now.

December coffee futures present a buying opportunity on more price strength.

KCZ26 : 335.50s (-1.80%)
KCZ26 : 335.50s (-1.80%)
Cotton Falling on Tuesday Morning

Cotton prices are falling across most contracts on Tuesday, down 97 to 136 points. Futures closed the Monday session with contracts up 21 to 54 points across most months. Crude oil was down $2.08 with...

CTZ26 : 88.33 (-0.01%)
CTV26 : 87.08s (-0.46%)
CTZ26 : 88.33 (-0.01%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

Key Turning Points

3rd Resistance Point 4,024
2nd Resistance Point 3,936
1st Resistance Point 3,807
Last Price 3,679s
1st Support Level 3,590
2nd Support Level 3,502
3rd Support Level 3,373

See More

52-Week High 4,523
Fibonacci 61.8% 3,947
Fibonacci 50% 3,770
Last Price 3,679s
Fibonacci 38.2% 3,592
52-Week Low 3,016

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.