Robusta Coffee 10-T Jan '20 (RMF20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMF20 | CTK26 | KCK26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 69.48 | 300.50 | ||
| High | 1,323 | 70.75 | 301.00 | ||
| Low | 1,314 | 69.40 | 291.65 | ||
| Latest | 1,314s | 70.13 | 293.35 | ||
| Change | unch | +0.67 | -8.35 | ||
| % Change | unch | +0.96% | -2.77% | ||
| Volume | 0 | 23,579 | 10,566 | ||
| 20-Day Average Volume | 3,615 | 36,821 | 16,818 | ||
| Previous Close | 1,314 | 69.46 | 301.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,315 | 66.76 | 297.14 | ||
| 20-Day Raw Stochastic | 45.24% | 92.57% | 34.11% | ||
| 20-Day Relative Strength | 47.24 | 69.55 | 45.32 | ||
| Weighted Alpha | -17.99 | +4.59 | -15.30 | ||
| Today's Opinion | 16% Sell | 88% Buy | 64% Sell | ||
| Previous Opinion | 16% Sell | 88% Buy | Hold | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.98% since 01/20/20 | +4.53% since 03/23/26 | -4.64% since 03/23/26 | ||
| Low | 1,306 on 01/21/20 | 66.65 on 03/24/26 | 291.65 on 03/30/26 | ||
| High | 1,360 on 01/24/20 | 70.75 on 03/30/26 | 319.50 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -3.31% since 12/27/19 | +7.03% since 02/27/26 | +4.27% since 02/27/26 | ||
| Low | 1,276 on 01/20/20 | 63.62 on 03/05/26 | 277.55 on 03/02/26 | ||
| High | 1,360 on 01/24/20 | 70.75 on 03/30/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +5.12% since 10/25/19 | +6.75% since 12/26/25 | -12.57% since 12/26/25 | ||
| Low | 1,253 on 10/28/19 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 1,515 on 12/10/19 | 70.75 on 03/30/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -6.21% since 07/26/19 | +0.92% since 09/26/25 | -15.23% since 09/26/25 | ||
| Low | 1,211 on 10/16/19 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 1,515 on 12/10/19 | 70.75 on 03/30/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||