Robusta Coffee 10-T Jan '20 (RMF20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMF20 | CTZ26 | KCZ26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 88.14 | 332.05 | ||
| High | 1,323 | 89.25 | 333.05 | ||
| Low | 1,314 | 87.77 | 319.80 | ||
| Last | 1,314s | 89.14s | 322.15s | ||
| Change | unch | +0.80 | -13.35 | ||
| Percent Change | unch | +0.91% | -3.98% | ||
| Volume | 0 | 23,127 | 16,612 | ||
| 20-Day Average Volume | 3,615 | 27,858 | 18,568 | ||
| Previous | 1,314 | 88.34 | 335.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,315 | 85.06 | 318.79 | ||
| 20-Day Raw Stochastic | 45.24% | 96.90% | 45.41% | ||
| 20-Day Relative Strength | 47.24 | 69.79 | 54.50 | ||
| Weighted Alpha | -17.99 | +34.90 | +6.11 | ||
| Today's Opinion | 16% Sell | 88% Buy | 64% Buy | ||
| Yesterday's Opinion | 16% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.98% since 01/20/20 | +0.89% since 08/19/26 | -1.84% since 08/19/26 | ||
| Low | 1,306 on 01/21/20 | 87.05 on 08/25/26 | 319.80 on 08/26/26 | ||
| High | 1,360 on 01/24/20 | 89.45 on 08/20/26 | 345.65 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -3.31% since 12/27/19 | +11.45% since 07/24/26 | +8.09% since 07/24/26 | ||
| Low | 1,276 on 01/20/20 | 79.20 on 07/29/26 | 297.80 on 07/27/26 | ||
| High | 1,360 on 01/24/20 | 89.45 on 08/20/26 | 345.65 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +5.12% since 10/25/19 | +11.72% since 05/26/26 | +24.72% since 05/26/26 | ||
| Low | 1,253 on 10/28/19 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 1,515 on 12/10/19 | 89.45 on 08/20/26 | 345.65 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | -6.21% since 07/26/19 | +28.35% since 02/26/26 | +20.05% since 02/26/26 | ||
| Low | 1,211 on 10/16/19 | 68.35 on 03/03/26 | 231.80 on 06/09/26 | ||
| High | 1,515 on 12/10/19 | 89.45 on 08/20/26 | 345.65 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||