Robusta Coffee 10-T Jan '20 (RMF20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMF20 | CTH26 | KCH26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 64.65 | 358.20 | ||
| High | 1,323 | 65.76 | 374.30 | ||
| Low | 1,314 | 64.65 | 356.80 | ||
| Latest | 1,314s | 65.06s | 373.85s | ||
| Change | unch | +0.41 | +14.50 | ||
| % Change | unch | +0.63% | +4.04% | ||
| Volume | 0 | 44,463 | 26,358 | ||
| 20-Day Average Volume | 3,615 | 20,017 | 13,864 | ||
| Previous Close | 1,314 | 64.65 | 359.35 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,315 | 64.01 | 356.48 | ||
| 20-Day Raw Stochastic | 45.24% | 74.91% | 85.29% | ||
| 20-Day Relative Strength | 47.24 | 55.30 | 55.35 | ||
| Weighted Alpha | -17.99 | -7.29 | +28.41 | ||
| Today's Opinion | 16% Sell | 32% Buy | 40% Buy | ||
| Previous Opinion | 16% Sell | 8% Sell | Hold | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.98% since 01/20/20 | +1.10% since 12/29/25 | +6.16% since 12/29/25 | ||
| Low | 1,306 on 01/21/20 | 63.68 on 01/02/26 | 345.20 on 01/02/26 | ||
| High | 1,360 on 01/24/20 | 65.76 on 01/06/26 | 374.30 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -3.31% since 12/27/19 | +1.77% since 12/05/25 | -0.27% since 12/05/25 | ||
| Low | 1,276 on 01/20/20 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 1,360 on 01/24/20 | 65.76 on 01/06/26 | 379.85 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +5.12% since 10/25/19 | -3.03% since 10/06/25 | +2.44% since 10/06/25 | ||
| Low | 1,253 on 10/28/19 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 1,515 on 12/10/19 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -6.21% since 07/26/19 | -6.76% since 07/03/25 | +34.09% since 07/03/25 | ||
| Low | 1,211 on 10/16/19 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 1,515 on 12/10/19 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||