Robusta Coffee 10-T Jan '20 (RMF20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMF20 | CTZ26 | KCU26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 79.22 | 314.00 | ||
| High | 1,323 | 79.27 | 316.65 | ||
| Low | 1,314 | 77.73 | 311.35 | ||
| Latest | 1,314s | 78.19 | 314.45 | ||
| Change | unch | -1.11 | +1.85 | ||
| % Change | unch | -1.40% | +0.59% | ||
| Volume | 0 | 9,832 | 1,860 | ||
| 20-Day Average Volume | 3,615 | 28,172 | 24,986 | ||
| Previous Close | 1,314 | 79.30 | 312.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,315 | 78.97 | 304.56 | ||
| 20-Day Raw Stochastic | 45.24% | 34.72% | 54.98% | ||
| 20-Day Relative Strength | 47.24 | 46.89 | 55.87 | ||
| Weighted Alpha | -17.99 | +13.08 | +15.05 | ||
| Today's Opinion | 16% Sell | 16% Sell | 48% Buy | ||
| Previous Opinion | 16% Sell | 24% Buy | 48% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.98% since 01/20/20 | -4.23% since 07/10/26 | -6.24% since 07/10/26 | ||
| Low | 1,306 on 01/21/20 | 77.73 on 07/17/26 | 310.50 on 07/16/26 | ||
| High | 1,360 on 01/24/20 | 82.96 on 07/13/26 | 352.40 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -3.31% since 12/27/19 | -2.13% since 06/17/26 | +15.26% since 06/17/26 | ||
| Low | 1,276 on 01/20/20 | 75.50 on 06/26/26 | 260.15 on 06/22/26 | ||
| High | 1,360 on 01/24/20 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +5.12% since 10/25/19 | -2.99% since 04/17/26 | +14.82% since 04/17/26 | ||
| Low | 1,253 on 10/28/19 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 1,515 on 12/10/19 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -6.21% since 07/26/19 | +13.08% since 01/16/26 | -3.72% since 01/16/26 | ||
| Low | 1,211 on 10/16/19 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 1,515 on 12/10/19 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||