Robusta Coffee 10-T Jan '20 (RMF20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMF20 | CTZ26 | KCZ26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 83.00 | 310.70 | ||
| High | 1,323 | 83.49 | 314.10 | ||
| Low | 1,314 | 82.62 | 303.50 | ||
| Last | 1,314s | 83.03 | 306.10s | ||
| Change | unch | +0.01 | -5.35 | ||
| Percent Change | unch | +0.01% | -1.72% | ||
| Volume | 0 | 18,242 | 12,729 | ||
| 20-Day Average Volume | 3,615 | 25,654 | 12,963 | ||
| Previous | 1,314 | 83.02 | 311.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,315 | 80.97 | 307.34 | ||
| 20-Day Raw Stochastic | 45.24% | 80.94% | 32.66% | ||
| 20-Day Relative Strength | 47.24 | 58.59 | 54.24 | ||
| Weighted Alpha | -17.99 | +23.32 | +12.51 | ||
| Today's Opinion | 16% Sell | 96% Buy | 56% Buy | ||
| Yesterday's Opinion | 16% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.98% since 01/20/20 | +2.73% since 07/30/26 | -0.52% since 07/30/26 | ||
| Low | 1,306 on 01/21/20 | 80.39 on 08/03/26 | 302.60 on 08/03/26 | ||
| High | 1,360 on 01/24/20 | 84.08 on 08/05/26 | 316.85 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -3.31% since 12/27/19 | +5.84% since 07/06/26 | -8.74% since 07/06/26 | ||
| Low | 1,276 on 01/20/20 | 77.73 on 07/17/26 | 293.25 on 07/24/26 | ||
| High | 1,360 on 01/24/20 | 84.08 on 08/05/26 | 335.00 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +5.12% since 10/25/19 | -2.23% since 05/06/26 | +13.64% since 05/06/26 | ||
| Low | 1,253 on 10/28/19 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 1,515 on 12/10/19 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -6.21% since 07/26/19 | +22.59% since 02/06/26 | +11.25% since 02/06/26 | ||
| Low | 1,211 on 10/16/19 | 67.61 on 02/09/26 | 231.80 on 06/09/26 | ||
| High | 1,515 on 12/10/19 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||