Robusta Coffee 10-T Jan '20 (RMF20)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMF20 | CTK26 | KCK26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 64.13 | 298.75 | ||
| High | 1,323 | 64.21 | 305.85 | ||
| Low | 1,314 | 63.68 | 296.15 | ||
| Latest | 1,314s | 63.69 | 298.30s | ||
| Change | unch | -0.44 | +0.85 | ||
| % Change | unch | -0.69% | +0.29% | ||
| Volume | 0 | 1,943 | 18,583 | ||
| 20-Day Average Volume | 3,615 | 22,068 | 15,124 | ||
| Previous Close | 1,314 | 64.13 | 297.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,315 | 64.58 | 314.95 | ||
| 20-Day Raw Stochastic | 45.24% | 23.37% | 19.36% | ||
| 20-Day Relative Strength | 47.24 | 39.34 | 36.49 | ||
| Weighted Alpha | -17.99 | -11.39 | -14.96 | ||
| Today's Opinion | 16% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 16% Sell | 72% Sell | 96% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.98% since 01/20/20 | -0.06% since 02/09/26 | +3.11% since 02/06/26 | ||
| Low | 1,306 on 01/21/20 | 63.66 on 02/10/26 | 285.50 on 02/09/26 | ||
| High | 1,360 on 01/24/20 | 64.50 on 02/13/26 | 305.85 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -3.31% since 12/27/19 | -3.79% since 01/16/26 | -12.68% since 01/13/26 | ||
| Low | 1,276 on 01/20/20 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 1,360 on 01/24/20 | 66.54 on 01/20/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +5.12% since 10/25/19 | -2.34% since 11/17/25 | -16.83% since 11/13/25 | ||
| Low | 1,253 on 10/28/19 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 1,515 on 12/10/19 | 67.11 on 01/06/26 | 372.40 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -6.21% since 07/26/19 | -9.42% since 08/15/25 | +0.64% since 08/13/25 | ||
| Low | 1,211 on 10/16/19 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 1,515 on 12/10/19 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||