or
Faster, Cleaner, Better.

Robusta Coffee 10-T Jan '20 (RMF20)

1,314s unch (unch) 01/27/20 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Mon, Jan 27th, 2020
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,306 +0.61%
on 01/21/20
Period Open: 1,276
1,360 -3.38%
on 01/24/20
+38 (+2.98%)
since 01/20/20
1-Month
1,276 +2.98%
on 01/20/20
Period Open: 1,359
1,360 -3.38%
on 01/24/20
-45 (-3.31%)
since 12/27/19
3-Month
1,253 +4.87%
on 10/28/19
Period Open: 1,250
1,515 -13.27%
on 12/10/19
+64 (+5.12%)
since 10/25/19
6-Month
1,211 +8.51%
on 10/16/19
Period Open: 1,401
1,515 -13.27%
on 12/10/19
-87 (-6.21%)
since 07/26/19
YTD
1,276 +2.98%
on 01/20/20
Period Open: 1,354
1,360 -3.38%
on 01/24/20
-40 (-2.95%)
since 12/31/19
52-Week
1,211 +8.51%
on 10/16/19
Period Open: 1,628
1,673 -21.46%
on 02/01/19
-314 (-19.29%)
since 01/25/19
2-Year
1,211 +8.51%
on 10/16/19
Period Open: 1,816
1,861 -29.39%
on 10/18/18
-502 (-27.64%)
since 06/04/18
3-Year
1,181 +11.26%
on 10/14/19
Period Open: 2,177
2,231 -41.10%
on 06/26/17
-863 (-39.64%)
since 01/30/17
5-Year
1,181 +11.26%
on 10/14/19
Period Open: 1,933
2,282 -42.42%
on 01/16/17
-619 (-32.02%)
since 02/02/15
10-Year
1,181 +11.26%
on 10/01/19
Period Open: 1,324
2,611 -49.67%
on 05/01/11
-10 (-0.76%)
since 01/01/10

52-Week Key Points

52-Week High 1,673
Fibonacci 61.8% 1,497
Fibonacci 50% 1,442
Fibonacci 38.2% 1,387
Last Price 1,314s
52-Week Low 1,211

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -3.38%
1-Month 3 times -3.38%
3-Month 12 times -13.27%
6-Month 4 times -13.27%
YTD 2 times -3.38%
52-Week 4 times -21.46%
2-Year 6 times -29.39%
3-Year 3 times -41.10%
5-Year 8 times -42.42%
10-Year 13 times -49.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.61%
1-Month 8 times +2.98%
3-Month 1 time +4.87%
6-Month 11 times +8.51%
YTD 8 times +2.98%
52-Week 30 times +8.51%
2-Year 52 times +8.51%
3-Year 29 times +11.26%
5-Year 19 times +11.26%
10-Year 3 times +11.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.