Robusta Coffee 10-T Jan '11 (RMF11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMF11 | CTN26 | KCN26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 2,151 | 78.11 | 273.85 | ||
| High | 2,158 | 78.88 | 274.80 | ||
| Low | 2,100 | 76.84 | 270.70 | ||
| Latest | 2,100s | 77.55 | 271.55 | ||
| Change | unch | -0.43 | -1.85 | ||
| % Change | unch | -0.55% | -0.68% | ||
| Volume | 8 | 33,970 | 8,017 | ||
| 20-Day Average Volume | 97 | 34,651 | 14,752 | ||
| Previous Close | 2,100 | 77.98 | 273.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,093 | 82.64 | 279.16 | ||
| 20-Day Raw Stochastic | 64.79% | 5.23% | 27.80% | ||
| 20-Day Relative Strength | 57.21 | 46.38 | 43.58 | ||
| Weighted Alpha | +49.60 | +12.55 | -19.66 | ||
| Today's Opinion | 80% Buy | Hold | 96% Sell | ||
| Previous Opinion | 72% Buy | Hold | 96% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 01/24/11 | -3.90% since 05/15/26 | +2.06% since 05/15/26 | ||
| Low | 2,060 on 01/27/11 | 76.84 on 05/22/26 | 262.85 on 05/19/26 | ||
| High | 2,158 on 01/31/11 | 84.10 on 05/18/26 | 274.80 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.86% since 12/31/10 | -1.49% since 04/22/26 | -5.79% since 04/22/26 | ||
| Low | 1,962 on 01/05/11 | 76.84 on 05/22/26 | 262.85 on 05/19/26 | ||
| High | 2,175 on 01/12/11 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +6.60% since 10/29/10 | +15.32% since 02/20/26 | -3.09% since 02/20/26 | ||
| Low | 1,756 on 11/29/10 | 65.64 on 03/05/26 | 262.85 on 05/19/26 | ||
| High | 2,175 on 01/12/11 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +15.51% since 07/30/10 | +17.06% since 11/21/25 | -19.31% since 11/21/25 | ||
| Low | 1,586 on 09/15/10 | 64.69 on 02/06/26 | 262.85 on 05/19/26 | ||
| High | 2,175 on 01/12/11 | 88.88 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||