Russell 1000 E-Mini Mar '26 (RLH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLH26 | ESH26 | NQH26 | ||
| Company | Russell 1000 E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,742.60 | 6,826.00 | 25,019.75 | ||
| High | 3,748.10 | 6,850.25 | 25,098.00 | ||
| Low | 3,705.80 | 6,822.25 | 25,001.00 | ||
| Latest | 3,731.50s | 6,845.00 | 25,080.00 | ||
| Change | -22.70 | +9.75 | +30.50 | ||
| % Change | -0.60% | +0.14% | +0.12% | ||
| Volume | 78 | 16,342 | 8,958 | ||
| 20-Day Average Volume | 93 | 1,519,469 | 563,277 | ||
| Previous Close | 3,754.20 | 6,835.25 | 25,049.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,763.75 | 6,895.40 | 25,026.94 | ||
| 20-Day Raw Stochastic | 40.65% | 43.21% | 66.59% | ||
| 20-Day Relative Strength | 45.35 | 46.03 | 47.98 | ||
| Weighted Alpha | +12.41 | +13.60 | +16.58 | ||
| Today's Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 02/26/26 | -0.64% since 02/27/26 | +0.28% since 02/27/26 | ||
| Low | 3,667.60 on 03/03/26 | 6,718.75 on 03/03/26 | 24,352.00 on 03/03/26 | ||
| High | 3,775.80 on 03/02/26 | 6,911.25 on 03/02/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 02/05/26 | -1.55% since 02/06/26 | -0.35% since 02/06/26 | ||
| Low | 3,667.60 on 03/03/26 | 6,718.75 on 03/03/26 | 24,352.00 on 03/03/26 | ||
| High | 3,824.80 on 02/11/26 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -1.62% since 12/05/25 | -1.32% since 12/05/25 | -3.50% since 12/05/25 | ||
| Low | 3,667.60 on 03/03/26 | 6,718.75 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 3,836.40 on 01/28/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +2.91% since 09/05/25 | +3.70% since 09/05/25 | +3.83% since 09/05/25 | ||
| Low | 3,608.40 on 11/20/25 | 6,583.00 on 11/21/25 | 24,123.75 on 09/08/25 | ||
| High | 3,836.40 on 01/28/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||