Euro/Swiss Sep '24 (RFU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RFU24 | BAF26 | DXH26 | ||
| Company | Euro/Swiss | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.9395 | 95,505 | 99.300 | ||
| High | 0.9406 | 95,655 | 99.310 | ||
| Low | 0.9384 | 91,985 | 98.810 | ||
| Latest | 0.9399s | 93,250s | 98.855 | ||
| Change | +0.0004 | -2,415 | -0.346 | ||
| % Change | +0.04% | -2.52% | -0.35% | ||
| Volume | 95 | 40,702 | 10,056 | ||
| 20-Day Average Volume | 1,378 | 54,134 | 11,626 | ||
| Previous Close | 0.9395 | 95,665 | 99.201 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9406 | 91,197 | 98.351 | ||
| 20-Day Raw Stochastic | 39.09% | 61.15% | 76.39% | ||
| 20-Day Relative Strength | 45.83 | 49.71 | 54.97 | ||
| Weighted Alpha | -0.97 | N/A | -2.47 | ||
| Today's Opinion | 40% Sell | 16% Buy | 64% Buy | ||
| Previous Opinion | 40% Sell | 32% Buy | 72% Buy | ||
| Last Month's Opinion | Hold | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 09/09/24 | +1.81% since 01/12/26 | +0.24% since 01/12/26 | ||
| Low | 0.9304 on 09/11/24 | 91,135 on 01/13/26 | 98.595 on 01/13/26 | ||
| High | 0.9432 on 09/12/24 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | -1.42% since 08/16/24 | +5.42% since 12/19/25 | +0.62% since 12/19/25 | ||
| Low | 0.9304 on 09/11/24 | 86,720 on 12/24/25 | 97.425 on 12/24/25 | ||
| High | 0.9547 on 08/19/24 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | -0.70% since 06/14/24 | -14.01% since 10/17/25 | +0.98% since 10/17/25 | ||
| Low | 0.9183 on 08/05/24 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 0.9728 on 07/15/24 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -1.21% since 03/15/24 | -23.16% since 07/25/25 | +1.48% since 07/18/25 | ||
| Low | 0.9183 on 08/05/24 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.9852 on 05/28/24 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||