Euro/Swiss Jun '26 (RFM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RFM26 | BAJ26 | DXM26 | ||
| Company | Euro/Swiss | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.9178 | 67,085 | 99.825 | ||
| High | 0.9178 | 67,550 | 99.840 | ||
| Low | 0.9169 | 66,455 | 99.795 | ||
| Latest | 0.9175 | 67,220 | 99.825 | ||
| Change | -0.0002 | +40 | -0.030 | ||
| % Change | -0.02% | +0.06% | -0.03% | ||
| Volume | 49 | 8,581 | 464 | ||
| 20-Day Average Volume | 1,852 | 19,800 | 23,773 | ||
| Previous Close | 0.9177 | 67,180 | 99.855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9078 | 69,975 | 99.478 | ||
| 20-Day Raw Stochastic | 84.35% | 18.49% | 69.74% | ||
| 20-Day Relative Strength | 59.36 | 42.16 | 56.95 | ||
| Weighted Alpha | -0.04 | N/A | +3.41 | ||
| Today's Opinion | 64% Buy | 80% Sell | 72% Buy | ||
| Previous Opinion | 48% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 03/27/26 | +1.46% since 03/27/26 | -0.17% since 03/27/26 | ||
| Low | 0.9115 on 03/31/26 | 65,105 on 03/30/26 | 99.095 on 04/01/26 | ||
| High | 0.9221 on 03/31/26 | 69,600 on 04/01/26 | 100.500 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +1.71% since 03/03/26 | -2.20% since 03/03/26 | +1.12% since 03/03/26 | ||
| Low | 0.8927 on 03/09/26 | 65,105 on 03/30/26 | 98.220 on 03/10/26 | ||
| High | 0.9221 on 03/31/26 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -0.24% since 01/02/26 | -26.49% since 01/02/26 | +1.97% since 01/02/26 | ||
| Low | 0.8927 on 03/09/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.9262 on 01/14/26 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -0.30% since 10/03/25 | -40.71% since 10/31/25 | +3.14% since 10/03/25 | ||
| Low | 0.8927 on 03/09/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.9286 on 12/08/25 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||