Euro/Swiss Jun '26 (RFM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RFM26 | BAM26 | DXM26 | ||
| Company | Euro/Swiss | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.9147 | 67,695 | 99.260 | ||
| High | 0.9186 | 68,005 | 99.540 | ||
| Low | 0.9147 | 65,355 | 99.160 | ||
| Latest | 0.9186 | 65,480 | 99.505 | ||
| Change | +0.0037 | -1,915 | +0.321 | ||
| % Change | +0.40% | -2.84% | +0.32% | ||
| Volume | 316 | 78,547 | 21,864 | ||
| 20-Day Average Volume | 489 | 16,760 | 21,144 | ||
| Previous Close | 0.9149 | 67,395 | 99.184 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9134 | 76,950 | 98.848 | ||
| 20-Day Raw Stochastic | 100.00% | 1.67% | 96.05% | ||
| 20-Day Relative Strength | 57.05 | 31.47 | 58.90 | ||
| Weighted Alpha | +0.35 | -45.06 | +2.76 | ||
| Today's Opinion | 64% Buy | 72% Sell | 96% Buy | ||
| Previous Opinion | 32% Buy | 72% Sell | 48% Buy | ||
| Last Month's Opinion | Hold | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 05/27/26 | -12.39% since 05/27/26 | +0.35% since 05/27/26 | ||
| Low | 0.9090 on 05/29/26 | 65,555 on 06/03/26 | 98.695 on 05/29/26 | ||
| High | 0.9186 on 06/03/26 | 75,095 on 05/28/26 | 99.540 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +0.54% since 05/01/26 | -16.75% since 05/01/26 | +1.52% since 05/01/26 | ||
| Low | 0.9086 on 05/26/26 | 65,555 on 06/03/26 | 97.470 on 05/06/26 | ||
| High | 0.9186 on 06/03/26 | 83,525 on 05/06/26 | 99.570 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +1.83% since 03/03/26 | -4.95% since 03/03/26 | +0.80% since 03/03/26 | ||
| Low | 0.8927 on 03/09/26 | 65,555 on 06/03/26 | 97.425 on 04/17/26 | ||
| High | 0.9226 on 04/13/26 | 83,525 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -0.42% since 12/03/25 | -31.66% since 12/03/25 | +1.30% since 12/03/25 | ||
| Low | 0.8927 on 03/09/26 | 61,735 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.9286 on 12/08/25 | 100,125 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||