Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoline RBOB Dec '27 (RBZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.2025 +3.65%
on 08/13/26
2.2829 unch
on 08/19/26
+0.0474 (+2.12%)
since 08/12/26
1-Month
2.0987 +8.78%
on 08/05/26
2.3160 -1.43%
on 07/23/26
+0.0124 (+0.55%)
since 07/17/26
3-Month
2.0680 +10.39%
on 06/26/26
2.3433 -2.58%
on 06/10/26
-0.0228 (-0.99%)
since 05/19/26
6-Month
1.8239 +25.17%
on 02/26/26
2.3433 -2.58%
on 06/10/26
+0.4498 (+24.54%)
since 02/19/26
YTD
1.6200 +40.92%
on 01/07/26
2.3433 -2.58%
on 06/10/26
+0.6461 (+39.47%)
since 12/31/25
52-Week
1.6180 +41.09%
on 12/16/25
2.3433 -2.58%
on 06/10/26
+0.5234 (+29.75%)
since 08/19/25
2-Year
1.6180 +41.09%
on 12/16/25
2.3433 -2.58%
on 06/10/26
+0.4149 (+22.21%)
since 08/19/24
3-Year
1.6180 +41.09%
on 12/16/25
3.7777 -12.60%
on 05/18/26
+0.4253 (+14.79%)
since 08/21/23
5-Year
1.6180 +41.09%
on 12/16/25
4.3260 -23.68%
on 06/06/22
+1.0275 (+45.18%)
since 08/23/21
10-Year
0.3760 +778.11%
on 03/01/20
4.3260 -23.68%
on 06/01/22
+1.9683 (+147.62%)
since 08/01/16
20-Year
0.3760 +778.11%
on 03/01/20
4.3260 -23.68%
on 06/01/22
+1.4985 (+83.10%)
since 08/01/06

52-Week Key Points

52-Wk Low
1.6180
52-Wk High
2.3433
52-Week High 2.3433
Last Price 2.2829
Fibonacci 61.8% 2.0662
Fibonacci 50% 1.9807
Fibonacci 38.2% 1.8951
52-Week Low 1.6180

See More

RBZ27 Daily Price Range

Day Low
2.2822
Day High
2.2829
Last Price: 2.2829
Daily Closing Range: 100.00%
Close to Close %Change: +0.43%
Close to Open %Change: +0.03%
High to Low %Change: +0.03%
Open to Previous %Change: +0.40%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 2 times -1.43%
3-Month 5 times -2.58%
6-Month 23 times -2.58%
YTD 42 times -2.58%
52-Week 28 times -2.58%
2-Year 18 times -2.58%
3-Year 7 times -12.60%
5-Year 16 times -23.68%
10-Year 22 times -23.68%
20-Year 17 times -23.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.65%
1-Month 8 times +8.78%
3-Month 14 times +10.39%
6-Month 3 times +25.17%
YTD 2 times +40.92%
52-Week 16 times +41.09%
2-Year 20 times +41.09%
3-Year 16 times +41.09%
5-Year 13 times +41.09%
10-Year 3 times +778.11%
20-Year 6 times +778.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.