Gasoline RBOB Dec '27 (RBZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBZ27 | CLV26 | QUU26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2822 | 84.46 | 0.0000 | ||
| High | 2.2829 | 85.42 | 3.3020 | ||
| Low | 2.2822 | 83.45 | 3.3017 | ||
| Last | 2.2829 | 84.58 | 3.3017s | ||
| Change | +0.0098 | +0.52 | +0.0316 | ||
| Percent Change | +0.43% | +0.62% | +0.97% | ||
| Volume | 24 | 95,941 | 0 | ||
| 20-Day Average Volume | 164 | 162,180 | 0 | ||
| Previous | 2.2731 | 84.06 | 3.2701 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2130 | 80.65 | 3.1249 | ||
| 20-Day Raw Stochastic | 84.77% | 75.48% | 95.36% | ||
| 20-Day Relative Strength | 58.62 | 57.52 | 60.97 | ||
| Weighted Alpha | +30.36 | +39.72 | +72.82 | ||
| Today's Opinion | 88% Buy | 72% Buy | 96% Buy | ||
| Yesterday's Opinion | 80% Buy | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 08/12/26 | +2.71% since 08/12/26 | +5.26% since 08/11/26 | ||
| Low | 2.2025 on 08/13/26 | 79.31 on 08/13/26 | 3.1280 on 08/13/26 | ||
| High | 2.2829 on 08/19/26 | 85.42 on 08/19/26 | 3.3020 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 07/17/26 | +5.05% since 07/17/26 | +3.45% since 07/17/26 | ||
| Low | 2.0987 on 08/05/26 | 73.10 on 08/05/26 | 2.8388 on 08/05/26 | ||
| High | 2.3160 on 07/23/26 | 88.07 on 07/23/26 | 3.3242 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -0.99% since 05/19/26 | -6.63% since 05/19/26 | +0.41% since 05/18/26 | ||
| Low | 2.0680 on 06/26/26 | 67.12 on 07/02/26 | 2.6737 on 06/24/26 | ||
| High | 2.3433 on 06/10/26 | 90.65 on 05/20/26 | 3.3242 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +24.54% since 02/19/26 | +32.08% since 02/19/26 | +56.36% since 02/18/26 | ||
| Low | 1.8239 on 02/26/26 | 62.22 on 02/26/26 | 2.1421 on 02/24/26 | ||
| High | 2.3433 on 06/10/26 | 91.27 on 05/18/26 | 3.3242 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||