Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoline RBOB Dec '26 (RBZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.3869 +4.93%
on 04/24/26
2.5422 -1.48%
on 04/30/26
+0.0789 (+3.25%)
since 04/23/26
1-Month
2.1340 +17.37%
on 04/08/26
2.5422 -1.48%
on 04/30/26
+0.1832 (+7.89%)
since 03/30/26
3-Month
1.7546 +42.74%
on 02/03/26
2.5422 -1.48%
on 04/30/26
+0.6643 (+36.10%)
since 01/30/26
6-Month
1.6255 +54.08%
on 12/16/25
2.5422 -1.48%
on 04/30/26
+0.7404 (+41.97%)
since 10/30/25
YTD
1.6416 +52.57%
on 01/05/26
2.5422 -1.48%
on 04/30/26
+0.8485 (+51.23%)
since 12/31/25
52-Week
1.6255 +54.08%
on 12/16/25
2.5422 -1.48%
on 04/30/26
+0.8375 (+50.24%)
since 04/30/25
2-Year
1.6152 +55.06%
on 04/09/25
2.5422 -1.48%
on 04/30/26
+0.5293 (+26.80%)
since 04/30/24
3-Year
1.6255 +54.08%
on 12/16/25
3.7684 -0.72%
on 04/27/26
+1.3621 (+57.26%)
since 05/01/23
5-Year
1.6255 +54.08%
on 12/16/25
4.3260 -13.52%
on 06/06/22
+1.6142 (+75.89%)
since 05/03/21
10-Year
0.3760 +894.97%
on 03/01/20
4.3260 -13.52%
on 06/01/22
+2.1367 (+133.18%)
since 04/01/16
20-Year
0.3760 +894.97%
on 03/01/20
4.3260 -13.52%
on 06/01/22
+1.5436 (+70.24%)
since 04/01/06

52-Week Key Points

52-Wk Low
1.6255
52-Wk High
2.5422
52-Week High 2.5422
Last Price 2.5046
Fibonacci 61.8% 2.1920
Fibonacci 50% 2.0839
Fibonacci 38.2% 1.9757
52-Week Low 1.6255

See More

RBZ26 Daily Price Range

Day Low
2.4878
Day High
2.5422
Last Price: 2.5046
Daily Closing Range: 30.88%
Close to Close %Change: +0.34%
Close to Open %Change: +0.52%
High to Low %Change: +2.19%
Open to Previous %Change: -0.18%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.48%
1-Month 7 times -1.48%
3-Month 26 times -1.48%
6-Month 31 times -1.48%
YTD 36 times -1.48%
52-Week 28 times -1.48%
2-Year 26 times -1.48%
3-Year 10 times -0.72%
5-Year 23 times -13.52%
10-Year 20 times -13.52%
20-Year 12 times -13.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.93%
1-Month 4 times +17.37%
3-Month 2 times +42.74%
6-Month 14 times +54.08%
YTD 2 times +52.57%
52-Week 2 times +54.08%
2-Year 16 times +55.06%
3-Year 15 times +54.08%
5-Year 13 times +54.08%
10-Year 5 times +894.97%
20-Year 8 times +894.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.