Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist Watchlist | Portfolio Portfolio | Dashboard Dashboard
Hi,
Site News
Contact
Market:
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Gasoline RBOB Dec '26 (RBZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.5548 +10.33%
on 08/27/26
2.8581 -1.38%
on 09/02/26
+0.2089 (+8.00%)
since 08/26/26
1-Month
2.3429 +20.31%
on 08/05/26
2.8581 -1.38%
on 09/02/26
+0.2686 (+10.53%)
since 07/31/26
3-Month
2.1982 +28.23%
on 06/26/26
2.8581 -1.38%
on 09/02/26
+0.2650 (+10.38%)
since 06/02/26
6-Month
1.9559 +44.12%
on 03/03/26
2.8581 -1.38%
on 09/02/26
+0.8367 (+42.21%)
since 03/02/26
YTD
1.6416 +71.71%
on 01/05/26
2.8581 -1.38%
on 09/02/26
+1.1627 (+70.21%)
since 12/31/25
52-Week
1.6255 +73.41%
on 12/16/25
2.8581 -1.38%
on 09/02/26
+0.9873 (+53.91%)
since 09/02/25
2-Year
1.6152 +74.52%
on 04/09/25
2.8581 -1.38%
on 09/02/26
+0.9573 (+51.43%)
since 08/30/24
3-Year
1.6255 +73.41%
on 12/16/25
3.7777 -17.01%
on 05/18/26
+0.4814 (+18.14%)
since 09/04/23
5-Year
1.6255 +73.41%
on 12/16/25
4.3260 -27.53%
on 06/06/22
+0.9811 (+45.55%)
since 09/06/21
10-Year
0.3760 +814.10%
on 03/01/20
4.3260 -20.55%
on 06/01/22
+2.1036 (+157.76%)
since 08/01/16
20-Year
0.3760 +814.10%
on 03/01/20
4.3260 -20.55%
on 06/01/22
+1.6338 (+90.61%)
since 08/01/06

52-Week Key Points

52-Wk Low
1.6255
52-Wk High
2.8581
52-Week High 2.8581
Last Price 2.8130
Fibonacci 61.8% 2.3872
Fibonacci 50% 2.2418
Fibonacci 38.2% 2.0964
52-Week Low 1.6255

See More

RBZ26 Daily Price Range

Day Low
2.8130
Day High
2.8581
Last Price: 2.8130
Daily Closing Range: 3.68%
Close to Close %Change: +0.02%
Close to Open %Change: -0.55%
High to Low %Change: +1.45%
Open to Previous %Change: +0.78%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.38%
1-Month 11 times -1.38%
3-Month 12 times -1.38%
6-Month 25 times -1.38%
YTD 47 times -1.38%
52-Week 39 times -1.38%
2-Year 32 times -1.38%
3-Year 10 times -17.01%
5-Year 17 times -27.53%
10-Year 22 times -20.55%
20-Year 17 times -20.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +10.33%
1-Month 3 times +20.31%
3-Month 13 times +28.23%
6-Month 1 time +44.12%
YTD 2 times +71.71%
52-Week 15 times +73.41%
2-Year 10 times +74.52%
3-Year 17 times +73.41%
5-Year 12 times +73.41%
10-Year 3 times +814.10%
20-Year 6 times +814.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.