Gasoline RBOB Dec '26 (RBZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBZ26 | CLK26 | QUK26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2743 | 96.78 | 3.0059 | ||
| High | 2.2788 | 99.70 | 3.0059 | ||
| Low | 2.2544 | 96.25 | 3.0059 | ||
| Latest | 2.2670 | 99.50 | 3.0059s | ||
| Change | +0.0060 | +5.09 | unch | ||
| % Change | +0.27% | +5.39% | unch | ||
| Volume | 1,010 | 106,974 | 1 | ||
| 20-Day Average Volume | 6,099 | 439,934 | 0 | ||
| Previous Close | 2.2610 | 94.41 | 3.0059 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2729 | 98.41 | 3.1037 | ||
| 20-Day Raw Stochastic | 43.82% | 44.29% | 21.81% | ||
| 20-Day Relative Strength | 59.02 | 57.18 | 55.38 | ||
| Weighted Alpha | +40.57 | +69.87 | +67.22 | ||
| Today's Opinion | 24% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 04/01/26 | -1.02% since 04/01/26 | -2.77% since 04/01/26 | ||
| Low | 2.1340 on 04/08/26 | 91.03 on 04/08/26 | 3.0059 on 04/09/26 | ||
| High | 2.3103 on 04/07/26 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +5.36% since 03/09/26 | +8.33% since 03/09/26 | +8.76% since 03/09/26 | ||
| Low | 1.9910 on 03/10/26 | 75.64 on 03/10/26 | 2.6093 on 03/10/26 | ||
| High | 2.4254 on 03/23/26 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +32.07% since 01/09/26 | +68.91% since 01/09/26 | +47.57% since 01/09/26 | ||
| Low | 1.7028 on 01/12/26 | 58.06 on 01/12/26 | 2.0441 on 01/15/26 | ||
| High | 2.4254 on 03/23/26 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +27.83% since 10/09/25 | +63.67% since 10/09/25 | +47.17% since 10/09/25 | ||
| Low | 1.6255 on 12/16/25 | 54.97 on 12/16/25 | 1.9254 on 12/16/25 | ||
| High | 2.4254 on 03/23/26 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||