Gasoline RBOB Dec '26 (RBZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBZ26 | CLN26 | QUM26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.6662 | 104.12 | 0.0000 | ||
| High | 2.6778 | 104.45 | 3.6962 | ||
| Low | 2.6259 | 100.87 | 3.6962 | ||
| Latest | 2.6403 | 102.01 | 3.6962s | ||
| Change | -0.0358 | -2.14 | -0.0645 | ||
| % Change | -1.34% | -2.05% | -1.72% | ||
| Volume | 672 | 62,287 | 0 | ||
| 20-Day Average Volume | 6,274 | 171,166 | 0 | ||
| Previous Close | 2.6761 | 104.15 | 3.7607 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5570 | 96.75 | 3.5493 | ||
| 20-Day Raw Stochastic | 83.04% | 86.11% | 87.41% | ||
| 20-Day Relative Strength | 62.55 | 61.12 | 63.10 | ||
| Weighted Alpha | +67.67 | +90.85 | +110.92 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 05/13/26 | +5.94% since 05/13/26 | -0.04% since 05/12/26 | ||
| Low | 2.5660 on 05/14/26 | 95.12 on 05/14/26 | 3.6057 on 05/14/26 | ||
| High | 2.7050 on 05/18/26 | 105.21 on 05/18/26 | 3.7607 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +15.60% since 04/20/26 | +22.18% since 04/20/26 | +26.17% since 04/17/26 | ||
| Low | 2.2680 on 04/21/26 | 82.49 on 04/21/26 | 3.0356 on 04/20/26 | ||
| High | 2.7050 on 05/18/26 | 105.21 on 05/18/26 | 3.7607 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +38.84% since 02/20/26 | +56.72% since 02/20/26 | +65.05% since 02/19/26 | ||
| Low | 1.8732 on 02/23/26 | 63.26 on 02/26/26 | 2.2294 on 02/24/26 | ||
| High | 2.7050 on 05/18/26 | 105.21 on 05/18/26 | 3.7607 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +54.32% since 11/20/25 | +75.68% since 11/20/25 | +81.23% since 11/19/25 | ||
| Low | 1.6255 on 12/16/25 | 55.27 on 12/16/25 | 1.9155 on 12/16/25 | ||
| High | 2.7050 on 05/18/26 | 105.21 on 05/18/26 | 3.7607 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||