Gasoline RBOB Dec '26 (RBZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBZ26 | CLU26 | QUU26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.6100 | 83.49 | 3.1366 | ||
| High | 2.6303 | 84.35 | 3.1370 | ||
| Low | 2.6100 | 83.35 | 3.1366 | ||
| Last | 2.6202s | 83.72s | 3.1366s | ||
| Change | +0.0150 | +0.52 | unch | ||
| Percent Change | +0.58% | +0.63% | unch | ||
| Volume | 365 | 15,410 | 1 | ||
| 20-Day Average Volume | 15,439 | 286,255 | 0 | ||
| Previous | 2.6052 | 83.20 | 3.1366 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5520 | 82.28 | 3.1151 | ||
| 20-Day Raw Stochastic | 76.22% | 49.25% | 61.35% | ||
| 20-Day Relative Strength | 57.68 | 54.13 | 55.29 | ||
| Weighted Alpha | +53.04 | +38.71 | +64.97 | ||
| Today's Opinion | 80% Buy | 64% Buy | 80% Buy | ||
| Yesterday's Opinion | 80% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.85% since 08/05/26 | +11.30% since 08/05/26 | +10.49% since 08/05/26 | ||
| Low | 2.3636 on 08/06/26 | 74.57 on 08/06/26 | 2.9385 on 08/06/26 | ||
| High | 2.6316 on 08/11/26 | 84.61 on 08/11/26 | 3.1370 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +11.37% since 07/10/26 | +17.35% since 07/10/26 | +11.16% since 07/10/26 | ||
| Low | 2.3429 on 08/05/26 | 72.51 on 07/13/26 | 2.8388 on 08/05/26 | ||
| High | 2.7067 on 07/23/26 | 93.50 on 07/23/26 | 3.3242 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -1.90% since 05/12/26 | -7.84% since 05/12/26 | -2.33% since 05/12/26 | ||
| Low | 2.1982 on 06/26/26 | 67.12 on 07/02/26 | 2.6737 on 06/24/26 | ||
| High | 2.7067 on 07/23/26 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +43.69% since 02/12/26 | +36.15% since 02/12/26 | +52.84% since 02/12/26 | ||
| Low | 1.8021 on 02/17/26 | 60.67 on 02/17/26 | 2.0496 on 02/13/26 | ||
| High | 2.7067 on 07/23/26 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||