Gasoline RBOB Dec '26 (RBZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBZ26 | CLQ26 | QUQ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2587 | 68.03 | 0.0000 | ||
| High | 2.2587 | 68.17 | 2.9452 | ||
| Low | 2.2541 | 67.72 | 2.9450 | ||
| Latest | 2.2552 | 67.87 | 2.9452s | ||
| Change | -0.0140 | -0.71 | +0.0503 | ||
| % Change | -0.62% | -1.04% | +1.74% | ||
| Volume | 13 | 3,123 | 0 | ||
| 20-Day Average Volume | 9,674 | 194,037 | 0 | ||
| Previous Close | 2.2692 | 68.58 | 2.8949 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3869 | 77.68 | 2.9285 | ||
| 20-Day Raw Stochastic | 17.12% | 0.32% | 54.64% | ||
| 20-Day Relative Strength | 41.54 | 33.60 | 49.02 | ||
| Weighted Alpha | +28.05 | +4.00 | +51.04 | ||
| Today's Opinion | 64% Sell | 88% Sell | 32% Buy | ||
| Previous Opinion | 64% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 16% Buy | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 06/24/26 | -5.45% since 06/25/26 | +5.51% since 06/24/26 | ||
| Low | 2.1982 on 06/26/26 | 67.92 on 07/01/26 | 2.8259 on 06/26/26 | ||
| High | 2.2862 on 06/25/26 | 71.86 on 06/26/26 | 2.9452 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -9.74% since 06/01/26 | -24.84% since 06/02/26 | -2.36% since 06/01/26 | ||
| Low | 2.1982 on 06/26/26 | 67.92 on 07/01/26 | 2.7915 on 06/24/26 | ||
| High | 2.6129 on 06/11/26 | 93.42 on 06/03/26 | 3.0774 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +3.26% since 04/01/26 | -17.59% since 04/02/26 | +8.59% since 04/01/26 | ||
| Low | 2.1340 on 04/08/26 | 67.92 on 07/01/26 | 2.7334 on 04/08/26 | ||
| High | 2.7050 on 05/18/26 | 100.10 on 05/18/26 | 3.4613 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +37.02% since 12/31/25 | +19.17% since 01/02/26 | +54.44% since 12/31/25 | ||
| Low | 1.6416 on 01/05/26 | 55.81 on 01/08/26 | 1.9005 on 01/07/26 | ||
| High | 2.7050 on 05/18/26 | 100.10 on 05/18/26 | 3.4613 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||