Gasoline RBOB Dec '26 (RBZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBZ26 | CLM26 | QUM26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.4917 | 109.07 | 0.0000 | ||
| High | 2.5422 | 110.93 | 3.5922 | ||
| Low | 2.4878 | 106.45 | 3.5922 | ||
| Latest | 2.4979 | 108.21 | 3.5922s | ||
| Change | +0.0017 | +1.33 | +0.1650 | ||
| % Change | +0.07% | +1.24% | +4.81% | ||
| Volume | 386 | 56,160 | 2 | ||
| 20-Day Average Volume | 5,459 | 272,420 | 0 | ||
| Previous Close | 2.4962 | 106.88 | 3.4272 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3482 | 93.93 | 3.1358 | ||
| 20-Day Raw Stochastic | 95.88% | 93.99% | 100.00% | ||
| 20-Day Relative Strength | 67.99 | 65.88 | 69.70 | ||
| Weighted Alpha | +63.49 | +107.79 | +112.89 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 04/23/26 | +13.73% since 04/23/26 | +10.58% since 04/22/26 | ||
| Low | 2.3869 on 04/24/26 | 92.68 on 04/24/26 | 3.3277 on 04/24/26 | ||
| High | 2.5422 on 04/30/26 | 110.93 on 04/30/26 | 3.5922 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +8.79% since 03/30/26 | +13.53% since 03/30/26 | +16.67% since 03/27/26 | ||
| Low | 2.1340 on 04/08/26 | 78.97 on 04/17/26 | 2.9205 on 04/08/26 | ||
| High | 2.5422 on 04/30/26 | 110.93 on 04/30/26 | 3.5922 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +37.23% since 01/30/26 | +70.51% since 01/30/26 | +66.01% since 01/29/26 | ||
| Low | 1.7546 on 02/03/26 | 60.08 on 02/03/26 | 2.0870 on 02/02/26 | ||
| High | 2.5422 on 04/30/26 | 110.93 on 04/30/26 | 3.5922 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +43.15% since 10/30/25 | +81.93% since 10/30/25 | +75.39% since 10/29/25 | ||
| Low | 1.6255 on 12/16/25 | 55.12 on 12/16/25 | 1.9155 on 12/16/25 | ||
| High | 2.5422 on 04/30/26 | 110.93 on 04/30/26 | 3.5922 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||