Gasoline RBOB Dec '26 (RBZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBZ26 | CLV26 | QUV26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.8344 | 90.65 | 0.0000 | ||
| High | 2.8581 | 92.29 | 3.1351 | ||
| Low | 2.8130 | 90.45 | 3.1351 | ||
| Last | 2.8130 | 90.61 | 3.1351s | ||
| Change | +0.0005 | +0.39 | +0.0581 | ||
| Percent Change | +0.02% | +0.43% | +1.89% | ||
| Volume | 1,093 | 34,971 | 0 | ||
| 20-Day Average Volume | 20,706 | 198,328 | 0 | ||
| Previous | 2.8125 | 90.22 | 3.0770 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6486 | 83.49 | 2.9291 | ||
| 20-Day Raw Stochastic | 92.05% | 91.55% | 100.00% | ||
| 20-Day Relative Strength | 64.80 | 63.46 | 63.95 | ||
| Weighted Alpha | +66.64 | +55.15 | +79.87 | ||
| Today's Opinion | 96% Buy | 88% Buy | 96% Buy | ||
| Yesterday's Opinion | 96% Buy | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 08/26/26 | +10.30% since 08/26/26 | +7.01% since 08/25/26 | ||
| Low | 2.5548 on 08/27/26 | 80.65 on 08/27/26 | 2.9606 on 08/26/26 | ||
| High | 2.8581 on 09/02/26 | 92.29 on 09/02/26 | 3.1351 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | +10.53% since 07/31/26 | +11.30% since 07/31/26 | +10.64% since 07/31/26 | ||
| Low | 2.3429 on 08/05/26 | 73.10 on 08/05/26 | 2.6003 on 08/05/26 | ||
| High | 2.8581 on 09/02/26 | 92.29 on 09/02/26 | 3.1351 on 09/01/26 | ||
| 3-Month | |||||
| %Chg | +10.38% since 06/02/26 | +7.15% since 06/02/26 | +16.08% since 06/01/26 | ||
| Low | 2.1982 on 06/26/26 | 67.12 on 07/02/26 | 2.4287 on 06/26/26 | ||
| High | 2.8581 on 09/02/26 | 92.29 on 09/02/26 | 3.1351 on 09/01/26 | ||
| 6-Month | |||||
| %Chg | +42.21% since 03/02/26 | +37.05% since 03/02/26 | +54.68% since 02/27/26 | ||
| Low | 1.9559 on 03/03/26 | 65.73 on 03/03/26 | 2.0787 on 03/02/26 | ||
| High | 2.8581 on 09/02/26 | 92.29 on 09/02/26 | 3.1351 on 09/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||