Gasoline RBOB Dec '25 (RBZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBZ25 | CLJ26 | QUH26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.8987 | 66.72 | 0.0000 | ||
| High | 1.9317 | 67.03 | 2.0066 | ||
| Low | 1.8714 | 65.81 | 2.0066 | ||
| Latest | 1.8959s | 66.08 | 2.0066s | ||
| Change | +0.0069 | -0.32 | +0.0386 | ||
| % Change | +0.37% | -0.48% | +1.96% | ||
| Volume | 3,550 | 86,132 | 1 | ||
| 20-Day Average Volume | 53,286 | 224,098 | 0 | ||
| Previous Close | 1.8890 | 66.40 | 1.9680 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9363 | 63.47 | 1.9222 | ||
| 20-Day Raw Stochastic | 30.55% | 88.31% | 100.00% | ||
| 20-Day Relative Strength | 49.41 | 60.83 | 60.43 | ||
| Weighted Alpha | +3.14 | +5.51 | +9.30 | ||
| Today's Opinion | 16% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 11/20/25 | +5.55% since 02/12/26 | +1.40% since 02/11/26 | ||
| Low | 1.8407 on 11/25/25 | 61.76 on 02/17/26 | 1.9110 on 02/13/26 | ||
| High | 1.9317 on 11/28/25 | 67.03 on 02/20/26 | 2.0066 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +1.74% since 10/28/25 | +10.05% since 01/20/26 | +10.63% since 01/16/26 | ||
| Low | 1.8407 on 11/25/25 | 58.80 on 01/22/26 | 1.8382 on 01/26/26 | ||
| High | 2.0214 on 11/14/25 | 67.03 on 02/20/26 | 2.0066 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +0.18% since 08/28/25 | +13.33% since 11/20/25 | +7.56% since 11/19/25 | ||
| Low | 1.7407 on 10/17/25 | 54.87 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 2.0214 on 11/14/25 | 67.03 on 02/20/26 | 2.0066 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +7.25% since 05/28/25 | +7.08% since 08/20/25 | +9.49% since 08/19/25 | ||
| Low | 1.7000 on 05/30/25 | 54.87 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 2.0977 on 06/23/25 | 67.03 on 02/20/26 | 2.0066 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||