Gasoline RBOB Dec '25 (RBZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBZ25 | CLF26 | QUF26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.8987 | 59.70 | 0.0000 | ||
| High | 1.9317 | 60.50 | 1.8341 | ||
| Low | 1.8714 | 59.42 | 1.8341 | ||
| Latest | 1.8959s | 60.08s | 1.8341s | ||
| Change | +0.0069 | +0.41 | +0.0070 | ||
| % Change | +0.37% | +0.69% | +0.38% | ||
| Volume | 3,550 | 226,964 | 0 | ||
| 20-Day Average Volume | 53,286 | 245,836 | 0 | ||
| Previous Close | 1.8890 | 59.67 | 1.8271 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9363 | 59.26 | 1.8637 | ||
| 20-Day Raw Stochastic | 30.55% | 73.04% | 22.08% | ||
| 20-Day Relative Strength | 49.41 | 51.75 | 48.30 | ||
| Weighted Alpha | +3.14 | -8.29 | -0.23 | ||
| Today's Opinion | 16% Buy | Hold | 24% Sell | ||
| Previous Opinion | 8% Buy | 16% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 48% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 11/20/25 | +2.61% since 11/28/25 | +0.69% since 11/28/25 | ||
| Low | 1.8407 on 11/25/25 | 58.28 on 12/02/25 | 1.8271 on 12/04/25 | ||
| High | 1.9317 on 11/28/25 | 60.50 on 12/05/25 | 1.8690 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +1.74% since 10/28/25 | +1.11% since 11/05/25 | -1.50% since 11/05/25 | ||
| Low | 1.8407 on 11/25/25 | 57.10 on 11/25/25 | 1.8022 on 11/25/25 | ||
| High | 2.0214 on 11/14/25 | 61.18 on 11/11/25 | 1.9467 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | +0.18% since 08/28/25 | -1.56% since 09/05/25 | +0.14% since 09/05/25 | ||
| Low | 1.7407 on 10/17/25 | 55.99 on 10/20/25 | 1.7378 on 10/16/25 | ||
| High | 2.0214 on 11/14/25 | 65.33 on 09/26/25 | 1.9467 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +7.25% since 05/28/25 | -0.64% since 06/05/25 | +3.65% since 06/05/25 | ||
| Low | 1.7000 on 05/30/25 | 55.99 on 10/20/25 | 1.7378 on 10/16/25 | ||
| High | 2.0977 on 06/23/25 | 71.38 on 06/23/25 | 1.9849 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||