Gasoline RBOB Dec '25 (RBZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBZ25 | CLH26 | QUG26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.8987 | 59.75 | 1.7940 | ||
| High | 1.9317 | 61.17 | 1.7940 | ||
| Low | 1.8714 | 59.29 | 1.7940 | ||
| Latest | 1.8959s | 60.89 | 1.7940 | ||
| Change | +0.0069 | +1.57 | +0.0002 | ||
| % Change | +0.37% | +2.65% | +0.01% | ||
| Volume | 3,550 | 171,312 | 1 | ||
| 20-Day Average Volume | 53,286 | 143,739 | 0 | ||
| Previous Close | 1.8890 | 59.32 | 1.7938 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9363 | 57.39 | 1.7310 | ||
| 20-Day Raw Stochastic | 30.55% | 94.79% | 100.00% | ||
| 20-Day Relative Strength | 49.41 | 59.07 | 53.31 | ||
| Weighted Alpha | +3.14 | -8.40 | -7.01 | ||
| Today's Opinion | 16% Buy | 56% Buy | Hold | ||
| Previous Opinion | 8% Buy | 8% Buy | Hold | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 11/20/25 | +6.85% since 01/06/26 | +5.49% since 01/06/26 | ||
| Low | 1.8407 on 11/25/25 | 55.65 on 01/07/26 | 1.6945 on 01/07/26 | ||
| High | 1.9317 on 11/28/25 | 61.17 on 01/13/26 | 1.7940 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +1.74% since 10/28/25 | +6.59% since 12/12/25 | +2.15% since 12/12/25 | ||
| Low | 1.8407 on 11/25/25 | 54.84 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 2.0214 on 11/14/25 | 61.17 on 01/13/26 | 1.7940 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +0.18% since 08/28/25 | +3.40% since 10/13/25 | +0.68% since 10/13/25 | ||
| Low | 1.7407 on 10/17/25 | 54.84 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 2.0214 on 11/14/25 | 61.17 on 01/13/26 | 1.9366 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +7.25% since 05/28/25 | -4.38% since 07/11/25 | -4.85% since 07/11/25 | ||
| Low | 1.7000 on 05/30/25 | 54.84 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 2.0977 on 06/23/25 | 66.49 on 07/30/25 | 1.9557 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||