Gasoline RBOB Dec '25 (RBZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBZ25 | CLJ26 | QUJ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.8987 | 89.32 | 0.0000 | ||
| High | 1.9317 | 96.21 | 2.7883 | ||
| Low | 1.8714 | 88.61 | 2.7883 | ||
| Latest | 1.8959s | 95.97 | 2.7883s | ||
| Change | +0.0069 | +8.72 | +0.1480 | ||
| % Change | +0.37% | +9.99% | +5.61% | ||
| Volume | 3,550 | 327,194 | 0 | ||
| 20-Day Average Volume | 53,286 | 539,305 | 0 | ||
| Previous Close | 1.8890 | 87.25 | 2.6403 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9363 | 73.41 | 2.3789 | ||
| 20-Day Raw Stochastic | 30.55% | 58.04% | 96.99% | ||
| 20-Day Relative Strength | 49.41 | 73.27 | 73.77 | ||
| Weighted Alpha | +3.14 | +50.48 | +52.03 | ||
| Today's Opinion | 16% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 11/20/25 | +17.59% since 03/05/26 | +10.87% since 03/04/26 | ||
| Low | 1.8407 on 11/25/25 | 76.73 on 03/10/26 | 2.6403 on 03/10/26 | ||
| High | 1.9317 on 11/28/25 | 119.48 on 03/09/26 | 2.8084 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +1.74% since 10/28/25 | +52.05% since 02/12/26 | +26.61% since 02/11/26 | ||
| Low | 1.8407 on 11/25/25 | 61.76 on 02/17/26 | 2.1400 on 02/13/26 | ||
| High | 2.0214 on 11/14/25 | 119.48 on 03/09/26 | 2.8084 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +0.18% since 08/28/25 | +67.18% since 12/12/25 | +39.72% since 12/11/25 | ||
| Low | 1.7407 on 10/17/25 | 54.87 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 2.0214 on 11/14/25 | 119.48 on 03/09/26 | 2.8084 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +7.25% since 05/28/25 | +53.84% since 09/12/25 | +35.22% since 09/11/25 | ||
| Low | 1.7000 on 05/30/25 | 54.87 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 2.0977 on 06/23/25 | 119.48 on 03/09/26 | 2.8084 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||