Gasoline RBOB Dec '19 (RBZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBZ19 | CLJ26 | QUJ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.6740 | 79.08 | 0.0000 | ||
| High | 1.7101 | 92.61 | 2.7466 | ||
| Low | 1.5868 | 78.24 | 2.7466 | ||
| Latest | 1.5970s | 90.90s | 2.7466s | ||
| Change | -0.0822 | +9.89 | +0.0757 | ||
| % Change | -4.90% | +12.21% | +2.83% | ||
| Volume | 4,194 | 954,254 | 0 | ||
| 20-Day Average Volume | 52,534 | 444,025 | 0 | ||
| Previous Close | 1.6792 | 81.01 | 2.6709 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6458 | 68.17 | 2.2945 | ||
| 20-Day Raw Stochastic | 8.27% | 94.46% | 100.00% | ||
| 20-Day Relative Strength | 47.35 | 84.91 | 83.10 | ||
| Weighted Alpha | +4.19 | +41.60 | +49.50 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.62% since 11/22/19 | +35.63% since 02/27/26 | +20.18% since 02/27/26 | ||
| Low | 1.5868 on 11/29/19 | 69.20 on 03/02/26 | 2.3500 on 03/02/26 | ||
| High | 1.7101 on 11/29/19 | 92.61 on 03/06/26 | 2.7466 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -2.72% since 10/29/19 | +43.47% since 02/06/26 | +26.76% since 02/06/26 | ||
| Low | 1.5800 on 10/31/19 | 61.76 on 02/17/26 | 2.1400 on 02/13/26 | ||
| High | 1.7101 on 11/29/19 | 92.61 on 03/06/26 | 2.7466 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +5.25% since 08/29/19 | +52.98% since 12/05/25 | +33.34% since 12/05/25 | ||
| Low | 1.4161 on 09/03/19 | 54.87 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 1.7196 on 09/16/19 | 92.61 on 03/06/26 | 2.7466 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -2.81% since 05/29/19 | +49.24% since 09/05/25 | +34.72% since 09/05/25 | ||
| Low | 1.4057 on 08/07/19 | 54.87 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 1.7196 on 09/16/19 | 92.61 on 03/06/26 | 2.7466 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||