Gasoline RBOB Dec '16 (RBZ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBZ16 | CLM26 | QUK26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.3776 | 92.90 | N/A | ||
| High | 1.5000 | 98.39 | 3.4621 | ||
| Low | 1.3764 | 92.30 | 3.4620 | ||
| Latest | 1.4908s | 97.17 | 3.4620 | ||
| Change | +0.1137 | +4.21 | +0.1041 | ||
| % Change | +8.26% | +4.53% | +3.10% | ||
| Volume | 6,903 | 341,710 | N/A | ||
| 20-Day Average Volume | 52,290 | 263,487 | 0 | ||
| Previous Close | 1.3771 | 92.96 | 3.3579 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3743 | 91.91 | 3.1658 | ||
| 20-Day Raw Stochastic | 96.03% | 79.23% | 100.00% | ||
| 20-Day Relative Strength | 58.09 | 58.46 | 64.32 | ||
| Weighted Alpha | +18.65 | +71.45 | +96.29 | ||
| Today's Opinion | 64% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 96% Buy | ||
| Last Month's Opinion | Hold | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.86% since 11/23/16 | +5.91% since 04/16/26 | +9.43% since 04/16/26 | ||
| Low | 1.3512 on 11/28/16 | 78.97 on 04/17/26 | 3.0048 on 04/17/26 | ||
| High | 1.5000 on 11/30/16 | 98.39 on 04/23/26 | 3.4621 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +2.47% since 10/28/16 | +13.11% since 03/23/26 | +18.27% since 03/23/26 | ||
| Low | 1.2681 on 11/14/16 | 78.97 on 04/17/26 | 2.9602 on 03/25/26 | ||
| High | 1.6351 on 11/01/16 | 101.17 on 04/07/26 | 3.4621 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +10.02% since 08/30/16 | +59.92% since 01/23/26 | +65.50% since 01/23/26 | ||
| Low | 1.2550 on 09/01/16 | 59.70 on 01/27/26 | 2.0716 on 01/26/26 | ||
| High | 1.6351 on 11/01/16 | 104.34 on 03/09/26 | 3.4621 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +5.15% since 05/27/16 | +60.77% since 10/23/25 | +67.70% since 10/23/25 | ||
| Low | 1.1800 on 08/02/16 | 55.12 on 12/16/25 | 1.9254 on 12/16/25 | ||
| High | 1.6351 on 11/01/16 | 104.34 on 03/09/26 | 3.4621 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||