Gasoline RBOB Dec '16 (RBZ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBZ16 | CLG26 | QUF26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.3776 | 58.35 | 0.0000 | ||
| High | 1.5000 | 58.59 | 1.7471 | ||
| Low | 1.3764 | 58.31 | 1.7471 | ||
| Latest | 1.4908s | 58.55 | 1.7471s | ||
| Change | +0.1137 | +0.20 | +0.0039 | ||
| % Change | +8.26% | +0.34% | +0.22% | ||
| Volume | 6,903 | 14,841 | 0 | ||
| 20-Day Average Volume | 52,290 | 171,047 | 0 | ||
| Previous Close | 1.3771 | 58.35 | 1.7432 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3743 | 57.83 | 1.7734 | ||
| 20-Day Raw Stochastic | 96.03% | 69.60% | 35.19% | ||
| 20-Day Relative Strength | 58.09 | 50.67 | 43.38 | ||
| Weighted Alpha | +18.65 | -12.05 | -6.81 | ||
| Today's Opinion | 64% Buy | 16% Sell | 56% Sell | ||
| Previous Opinion | 24% Buy | 16% Sell | 64% Sell | ||
| Last Month's Opinion | Hold | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.86% since 11/23/16 | +4.52% since 12/18/25 | +3.12% since 12/17/25 | ||
| Low | 1.3512 on 11/28/16 | 55.61 on 12/19/25 | 1.6940 on 12/18/25 | ||
| High | 1.5000 on 11/30/16 | 58.75 on 12/24/25 | 1.7471 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +2.47% since 10/28/16 | +0.19% since 11/26/25 | -4.31% since 11/24/25 | ||
| Low | 1.2681 on 11/14/16 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 1.6351 on 11/01/16 | 60.12 on 12/05/25 | 1.8690 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +10.02% since 08/30/16 | -9.13% since 09/26/25 | -7.86% since 09/24/25 | ||
| Low | 1.2550 on 09/01/16 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 1.6351 on 11/01/16 | 64.20 on 09/29/25 | 1.9467 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +5.15% since 05/27/16 | -4.71% since 06/26/25 | -2.94% since 06/24/25 | ||
| Low | 1.1800 on 08/02/16 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 1.6351 on 11/01/16 | 66.78 on 07/30/25 | 1.9499 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||