Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoline RBOB Nov '26 (RBX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.6777 +3.29%
on 05/14/26
2.8341 -2.41%
on 05/18/26
+0.0253 (+0.92%)
since 05/13/26
1-Month
2.3534 +17.52%
on 04/21/26
2.8341 -2.41%
on 05/18/26
+0.3906 (+16.45%)
since 04/20/26
3-Month
1.9251 +43.67%
on 02/26/26
2.8341 -2.41%
on 05/18/26
+0.8236 (+42.41%)
since 02/20/26
6-Month
1.6502 +67.60%
on 12/16/25
2.8341 -2.41%
on 05/18/26
+1.0265 (+59.02%)
since 11/20/25
YTD
1.6723 +65.38%
on 01/02/26
2.8341 -2.41%
on 05/18/26
+1.0819 (+64.25%)
since 12/31/25
52-Week
1.6502 +67.60%
on 12/16/25
2.8341 -2.41%
on 05/18/26
+0.9990 (+56.55%)
since 05/20/25
2-Year
1.6502 +67.60%
on 12/16/25
2.8341 -2.41%
on 05/18/26
+0.7700 (+38.58%)
since 05/20/24
3-Year
1.6502 +67.60%
on 12/16/25
3.7777 -2.16%
on 05/18/26
+0.9928 (+36.72%)
since 05/22/23
5-Year
1.6502 +67.60%
on 12/16/25
4.3260 -14.56%
on 06/06/22
+1.5593 (+72.97%)
since 05/24/21
10-Year
0.3760 +883.03%
on 03/01/20
4.3260 -14.56%
on 06/01/22
+2.0828 (+129.09%)
since 05/01/16
20-Year
0.3760 +883.03%
on 03/01/20
4.3260 -14.56%
on 06/01/22
+1.4411 (+63.90%)
since 05/01/06

52-Week Key Points

52-Wk Low
1.6502
52-Wk High
2.8341
52-Week High 2.8341
Last Price 2.7680
Fibonacci 61.8% 2.3819
Fibonacci 50% 2.2422
Fibonacci 38.2% 2.1024
52-Week Low 1.6502

See More

RBX26 Daily Price Range

Day Low
2.7473
Day High
2.8034
Last Price: 2.7680
Daily Closing Range: 32.80%
Close to Close %Change: -1.24%
Close to Open %Change: -0.91%
High to Low %Change: +2.04%
Open to Previous %Change: -0.41%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.41%
1-Month 11 times -2.41%
3-Month 21 times -2.41%
6-Month 37 times -2.41%
YTD 39 times -2.41%
52-Week 32 times -2.41%
2-Year 22 times -2.41%
3-Year 9 times -2.16%
5-Year 22 times -14.56%
10-Year 20 times -14.56%
20-Year 14 times -14.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.29%
1-Month 1 time +17.52%
3-Month 2 times +43.67%
6-Month 6 times +67.60%
YTD 1 time +65.38%
52-Week 8 times +67.60%
2-Year 18 times +67.60%
3-Year 16 times +67.60%
5-Year 14 times +67.60%
10-Year 5 times +883.03%
20-Year 8 times +883.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.