Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoline RBOB Nov '26 (RBX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.2632 +6.34%
on 03/16/26
2.4805 -2.97%
on 03/19/26
+0.1016 (+4.41%)
since 03/12/26
1-Month
1.9251 +25.02%
on 02/26/26
2.4805 -2.97%
on 03/19/26
+0.4716 (+24.37%)
since 02/19/26
3-Month
1.6723 +43.92%
on 01/02/26
2.4805 -2.97%
on 03/19/26
+0.7347 (+43.94%)
since 12/19/25
6-Month
1.6502 +45.85%
on 12/16/25
2.4805 -2.97%
on 03/19/26
+0.6126 (+34.14%)
since 09/19/25
YTD
1.6723 +43.92%
on 01/02/26
2.4805 -2.97%
on 03/19/26
+0.7230 (+42.94%)
since 12/31/25
52-Week
1.6502 +45.85%
on 12/16/25
2.4805 -2.97%
on 03/19/26
+0.5951 (+32.85%)
since 03/19/25
2-Year
1.6502 +45.85%
on 12/16/25
2.4805 -2.97%
on 03/19/26
+0.3802 (+18.76%)
since 03/19/24
3-Year
1.6502 +45.85%
on 12/16/25
3.2711 -4.40%
on 03/16/26
+0.5386 (+20.81%)
since 03/20/23
5-Year
1.6502 +45.85%
on 12/16/25
4.3260 -27.71%
on 06/06/22
+1.1598 (+58.95%)
since 03/22/21
10-Year
0.3760 +724.07%
on 03/01/20
4.3260 -28.37%
on 06/01/22
+1.6518 (+114.18%)
since 03/01/16
20-Year
0.3760 +724.07%
on 03/01/20
4.3260 -28.37%
on 06/01/22
+1.0305 (+49.83%)
since 03/01/06

52-Week Key Points

52-Wk Low
1.6502
52-Wk High
2.4805
52-Week High 2.4805
Last Price 2.4068s
Fibonacci 61.8% 2.1633
Fibonacci 50% 2.0654
Fibonacci 38.2% 1.9674
52-Week Low 1.6502

See More

RBX26 Daily Price Range

Day Low
2.3568
Day High
2.4805
Last Price: 2.4068s
Daily Closing Range: 40.42%
Close to Close %Change: +0.24%
Close to Open %Change: -0.77%
High to Low %Change: +5.25%
Open to Previous %Change: +1.02%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -2.97%
1-Month 12 times -2.97%
3-Month 28 times -2.97%
6-Month 23 times -2.97%
YTD 29 times -2.97%
52-Week 24 times -2.97%
2-Year 12 times -2.97%
3-Year 6 times -4.40%
5-Year 28 times -27.71%
10-Year 21 times -28.37%
20-Year 13 times -28.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.34%
1-Month 3 times +25.02%
3-Month 3 times +43.92%
6-Month 12 times +45.85%
YTD 1 time +43.92%
52-Week 8 times +45.85%
2-Year 18 times +45.85%
3-Year 18 times +45.85%
5-Year 11 times +45.85%
10-Year 5 times +724.07%
20-Year 8 times +724.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot