Gasoline RBOB Nov '26 (RBX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBX26 | CLU26 | QUU26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.7435 | 83.49 | 3.1366 | ||
| High | 2.7653 | 84.35 | 3.1370 | ||
| Low | 2.7395 | 83.35 | 3.1366 | ||
| Last | 2.7421 | 83.55 | 3.1366s | ||
| Change | +0.0058 | +0.35 | unch | ||
| Percent Change | +0.21% | +0.42% | unch | ||
| Volume | 892 | 21,593 | 1 | ||
| 20-Day Average Volume | 18,719 | 286,431 | 0 | ||
| Previous | 2.7363 | 83.20 | 3.1366 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6792 | 82.29 | 3.1151 | ||
| 20-Day Raw Stochastic | 76.01% | 50.39% | 61.35% | ||
| 20-Day Relative Strength | 57.98 | 54.35 | 55.29 | ||
| Weighted Alpha | +59.40 | +39.21 | +64.97 | ||
| Today's Opinion | 88% Buy | 64% Buy | 80% Buy | ||
| Yesterday's Opinion | 80% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.94% since 08/05/26 | +11.59% since 08/05/26 | +10.49% since 08/05/26 | ||
| Low | 2.4591 on 08/06/26 | 74.57 on 08/06/26 | 2.9385 on 08/06/26 | ||
| High | 2.7653 on 08/12/26 | 84.61 on 08/11/26 | 3.1370 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +13.03% since 07/10/26 | +17.66% since 07/10/26 | +11.16% since 07/10/26 | ||
| Low | 2.4379 on 08/05/26 | 72.51 on 07/13/26 | 2.8388 on 08/05/26 | ||
| High | 2.8531 on 07/23/26 | 93.50 on 07/23/26 | 3.3242 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -1.09% since 05/12/26 | -7.60% since 05/12/26 | -2.33% since 05/12/26 | ||
| Low | 2.2858 on 06/26/26 | 67.12 on 07/02/26 | 2.6737 on 06/24/26 | ||
| High | 2.8531 on 07/23/26 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +48.52% since 02/12/26 | +36.51% since 02/12/26 | +52.84% since 02/12/26 | ||
| Low | 1.8408 on 02/17/26 | 60.67 on 02/17/26 | 2.0496 on 02/13/26 | ||
| High | 2.8531 on 07/23/26 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||