Gasoline RBOB Nov '26 (RBX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBX26 | CLU26 | QUQ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.7464 | 84.69 | 0.0000 | ||
| High | 2.7683 | 86.10 | 3.4059 | ||
| Low | 2.7418 | 84.44 | 3.4059 | ||
| Latest | 2.7677 | 86.07 | 3.4059s | ||
| Change | +0.0165 | +1.73 | +0.0169 | ||
| % Change | +0.60% | +2.05% | +0.50% | ||
| Volume | 419 | 29,318 | 0 | ||
| 20-Day Average Volume | 13,275 | 197,793 | 0 | ||
| Previous Close | 2.7512 | 84.34 | 3.3890 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5023 | 74.53 | 3.0644 | ||
| 20-Day Raw Stochastic | 97.40% | 97.64% | 100.00% | ||
| 20-Day Relative Strength | 64.64 | 60.58 | 63.80 | ||
| Weighted Alpha | +60.97 | +42.05 | +80.33 | ||
| Today's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.83% since 07/15/26 | +7.82% since 07/15/26 | +5.53% since 07/14/26 | ||
| Low | 2.6238 on 07/16/26 | 77.93 on 07/17/26 | 3.2847 on 07/16/26 | ||
| High | 2.7776 on 07/20/26 | 85.75 on 07/22/26 | 3.4059 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +15.72% since 06/22/26 | +16.82% since 06/22/26 | +17.38% since 06/18/26 | ||
| Low | 2.2858 on 06/26/26 | 67.12 on 07/02/26 | 2.7915 on 06/24/26 | ||
| High | 2.7776 on 07/20/26 | 85.75 on 07/22/26 | 3.4059 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +11.75% since 04/22/26 | +4.66% since 04/22/26 | +17.53% since 04/21/26 | ||
| Low | 2.2858 on 06/26/26 | 67.12 on 07/02/26 | 2.7915 on 06/24/26 | ||
| High | 2.8341 on 05/18/26 | 95.30 on 05/18/26 | 3.4613 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +55.77% since 01/22/26 | +45.21% since 01/22/26 | +66.42% since 01/21/26 | ||
| Low | 1.7802 on 01/27/26 | 58.98 on 01/23/26 | 2.0073 on 01/22/26 | ||
| High | 2.8341 on 05/18/26 | 95.30 on 05/18/26 | 3.4613 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||