Gasoline RBOB Nov '26 (RBX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBX26 | CLJ26 | QUJ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.9466 | 65.35 | 0.0000 | ||
| High | 1.9754 | 66.93 | 2.2537 | ||
| Low | 1.9466 | 64.85 | 2.2537 | ||
| Latest | 1.9750 | 66.91 | 2.2537s | ||
| Change | +0.0224 | +1.70 | +0.0079 | ||
| % Change | +1.15% | +2.61% | +0.35% | ||
| Volume | 273 | 87,240 | 0 | ||
| 20-Day Average Volume | 2,170 | 269,731 | 0 | ||
| Previous Close | 1.9526 | 65.21 | 2.2458 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8953 | 64.39 | 2.1865 | ||
| 20-Day Raw Stochastic | 99.78% | 93.30% | 100.00% | ||
| 20-Day Relative Strength | 66.68 | 61.44 | 62.25 | ||
| Weighted Alpha | +12.92 | +8.79 | +13.16 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 02/20/26 | +0.54% since 02/20/26 | +0.45% since 02/19/26 | ||
| Low | 1.9251 on 02/26/26 | 63.60 on 02/26/26 | 2.2306 on 02/24/26 | ||
| High | 1.9754 on 02/27/26 | 67.28 on 02/23/26 | 2.2537 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +8.24% since 01/27/26 | +7.63% since 01/27/26 | +9.25% since 01/26/26 | ||
| Low | 1.7917 on 02/02/26 | 60.71 on 02/03/26 | 2.0879 on 02/02/26 | ||
| High | 1.9754 on 02/27/26 | 67.28 on 02/23/26 | 2.2537 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +12.99% since 11/26/25 | +14.85% since 11/26/25 | +10.74% since 11/26/25 | ||
| Low | 1.6502 on 12/16/25 | 54.87 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 1.9754 on 02/27/26 | 67.28 on 02/23/26 | 2.2537 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +7.86% since 08/27/25 | +7.00% since 08/27/25 | +9.58% since 08/26/25 | ||
| Low | 1.6502 on 12/16/25 | 54.87 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 1.9754 on 02/27/26 | 67.28 on 02/23/26 | 2.2537 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||