Gasoline RBOB Nov '26 (RBX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBX26 | CLM26 | QUM26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.6186 | 109.07 | 0.0000 | ||
| High | 2.6186 | 109.64 | 3.5922 | ||
| Low | 2.6144 | 106.45 | 3.5922 | ||
| Latest | 2.6144 | 107.36 | 3.5922s | ||
| Change | -0.0050 | +0.48 | +0.1650 | ||
| % Change | -0.19% | +0.45% | +4.81% | ||
| Volume | 26 | 14,469 | 2 | ||
| 20-Day Average Volume | 3,667 | 269,807 | 0 | ||
| Previous Close | 2.6194 | 106.88 | 3.4272 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4212 | 93.84 | 3.1358 | ||
| 20-Day Raw Stochastic | 94.40% | 91.56% | 100.00% | ||
| 20-Day Relative Strength | 67.48 | 64.80 | 69.70 | ||
| Weighted Alpha | +68.41 | +102.87 | +112.89 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.87% since 04/22/26 | +11.68% since 04/23/26 | +10.58% since 04/22/26 | ||
| Low | 2.4612 on 04/23/26 | 92.68 on 04/24/26 | 3.3277 on 04/24/26 | ||
| High | 2.6446 on 04/29/26 | 109.64 on 04/30/26 | 3.5922 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +9.10% since 03/27/26 | +11.49% since 03/30/26 | +16.67% since 03/27/26 | ||
| Low | 2.1948 on 04/08/26 | 78.97 on 04/17/26 | 2.9205 on 04/08/26 | ||
| High | 2.6446 on 04/29/26 | 109.64 on 04/30/26 | 3.5922 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +39.85% since 01/29/26 | +67.45% since 01/30/26 | +66.01% since 01/29/26 | ||
| Low | 1.7917 on 02/02/26 | 60.08 on 02/03/26 | 2.0870 on 02/02/26 | ||
| High | 2.6446 on 04/29/26 | 109.64 on 04/30/26 | 3.5922 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +46.65% since 10/29/25 | +78.65% since 10/30/25 | +75.39% since 10/29/25 | ||
| Low | 1.6502 on 12/16/25 | 55.12 on 12/16/25 | 1.9155 on 12/16/25 | ||
| High | 2.6446 on 04/29/26 | 109.64 on 04/30/26 | 3.5922 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||