or
Faster, Cleaner, Better.

Gasoline RBOB Nov '24 (RBX24)

2.0035s +0.0078 (+0.39%) 10/31/24 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Thu, Oct 31st, 2024
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.9339 +3.60%
on 10/29/24
Period Open: 2.0277
2.0841 -3.87%
on 10/25/24
-0.0242 (-1.19%)
since 10/24/24
1-Month
1.8812 +6.50%
on 10/01/24
Period Open: 1.9351
2.1753 -7.90%
on 10/08/24
+0.0684 (+3.53%)
since 09/30/24
3-Month
1.8301 +9.47%
on 09/10/24
Period Open: 2.1054
2.2078 -9.25%
on 08/01/24
-0.1019 (-4.84%)
since 07/30/24
6-Month
1.8301 +9.47%
on 09/10/24
Period Open: 2.2593
2.3156 -13.48%
on 07/05/24
-0.2558 (-11.32%)
since 04/30/24
YTD
1.8301 +9.47%
on 09/10/24
Period Open: 2.0031
2.3667 -15.35%
on 04/12/24
+0.0004 (+0.02%)
since 12/29/23
52-Week
1.8301 +9.47%
on 09/10/24
Period Open: 2.1354
2.3667 -15.35%
on 04/12/24
-0.1319 (-6.18%)
since 10/30/23
2-Year
1.8301 +9.47%
on 09/10/24
Period Open: 2.0771
2.3667 -15.35%
on 04/12/24
-0.0736 (-3.54%)
since 10/28/22
3-Year
1.8301 +9.47%
on 09/10/24
Period Open: 2.3209
4.3260 -54.54%
on 06/06/22
-0.3544 (-15.27%)
since 11/01/21
5-Year
0.3760 +423.01%
on 03/23/20
Period Open: 1.6337
4.3260 -54.54%
on 06/06/22
+0.3328 (+20.37%)
since 11/04/19
10-Year
0.3760 +432.85%
on 03/01/20
Period Open: 2.1478
4.3260 -53.69%
on 06/01/22
-0.1443 (-6.72%)
since 10/01/14
20-Year
0.3760 +432.85%
on 03/01/20
Period Open: 1.3285
4.3260 -53.69%
on 06/01/22
+0.6750 (+50.81%)
since 10/01/04

52-Week Key Points

52-Week High 2.3667
Fibonacci 61.8% 2.1617
Fibonacci 50% 2.0984
Fibonacci 38.2% 2.0351
Last Price 2.0035s
52-Week Low 1.8301

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.87%
1-Month 6 times -7.90%
3-Month 2 times -9.25%
6-Month 7 times -13.48%
YTD 21 times -15.35%
52-Week 16 times -15.35%
2-Year 21 times -15.35%
3-Year 14 times -54.54%
5-Year 35 times -54.54%
10-Year 12 times -53.69%
20-Year 19 times -53.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.60%
1-Month 1 time +6.50%
3-Month 9 times +9.47%
6-Month 17 times +9.47%
YTD 8 times +9.47%
52-Week 13 times +9.47%
2-Year 14 times +9.47%
3-Year 6 times +9.47%
5-Year 9 times +423.01%
10-Year 8 times +432.85%
20-Year 5 times +432.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar