Gasoline RBOB Nov '24 (RBX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBX24 | CLQ26 | QUQ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.9941 | 71.86 | 0.0000 | ||
| High | 2.0177 | 73.16 | 2.9846 | ||
| Low | 1.9941 | 70.77 | 2.9846 | ||
| Latest | 2.0035s | 71.41s | 2.9846s | ||
| Change | +0.0078 | -0.67 | -0.0541 | ||
| % Change | +0.39% | -0.93% | -1.78% | ||
| Volume | 3,482 | 199,285 | 1 | ||
| 20-Day Average Volume | 37,889 | 235,355 | 0 | ||
| Previous Close | 1.9957 | 72.08 | 3.0387 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0537 | 73.41 | 2.9233 | ||
| 20-Day Raw Stochastic | 28.83% | 17.78% | 61.91% | ||
| 20-Day Relative Strength | 48.07 | 40.20 | 50.34 | ||
| Weighted Alpha | -7.83 | +9.76 | +51.56 | ||
| Today's Opinion | 48% Sell | 40% Sell | 48% Buy | ||
| Previous Opinion | 48% Sell | 32% Sell | 48% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 10/24/24 | +3.96% since 07/02/26 | +2.31% since 07/02/26 | ||
| Low | 1.9339 on 10/29/24 | 67.82 on 07/06/26 | 2.9539 on 07/07/26 | ||
| High | 2.0841 on 10/25/24 | 76.08 on 07/08/26 | 3.1034 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +3.53% since 09/30/24 | -19.16% since 06/10/26 | -2.57% since 06/10/26 | ||
| Low | 1.8812 on 10/01/24 | 67.04 on 07/02/26 | 2.7915 on 06/24/26 | ||
| High | 2.1753 on 10/08/24 | 91.62 on 06/11/26 | 3.1034 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -4.84% since 07/30/24 | -12.12% since 04/10/26 | +7.58% since 04/10/26 | ||
| Low | 1.8301 on 09/10/24 | 67.04 on 07/02/26 | 2.7402 on 04/17/26 | ||
| High | 2.2078 on 08/01/24 | 100.10 on 05/18/26 | 3.4613 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -11.32% since 04/30/24 | +22.11% since 01/09/26 | +51.03% since 01/09/26 | ||
| Low | 1.8301 on 09/10/24 | 57.96 on 01/12/26 | 1.9883 on 01/15/26 | ||
| High | 2.3156 on 07/05/24 | 100.10 on 05/18/26 | 3.4613 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||