Gasoline RBOB Nov '24 (RBX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBX24 | CLN26 | QUM26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.9941 | 93.88 | 0.0000 | ||
| High | 2.0177 | 93.90 | 3.4539 | ||
| Low | 1.9941 | 89.41 | 3.4539 | ||
| Latest | 2.0035s | 90.30s | 3.4539s | ||
| Change | +0.0078 | -6.30 | +0.0743 | ||
| % Change | +0.39% | -6.52% | +2.20% | ||
| Volume | 3,482 | 112,313 | 1 | ||
| 20-Day Average Volume | 37,889 | 201,158 | 0 | ||
| Previous Close | 1.9957 | 96.60 | 3.3796 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0537 | 97.10 | 3.5698 | ||
| 20-Day Raw Stochastic | 28.83% | 21.86% | 22.49% | ||
| 20-Day Relative Strength | 48.07 | 48.21 | 53.79 | ||
| Weighted Alpha | -7.83 | +61.22 | +91.75 | ||
| Today's Opinion | 48% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 48% Sell | 32% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 10/24/24 | -13.49% since 05/18/26 | -6.70% since 05/15/26 | ||
| Low | 1.9339 on 10/29/24 | 89.41 on 05/25/26 | 3.3796 on 05/21/26 | ||
| High | 2.0841 on 10/25/24 | 104.86 on 05/19/26 | 3.7607 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +3.53% since 09/30/24 | +0.80% since 04/24/26 | +6.33% since 04/22/26 | ||
| Low | 1.8812 on 10/01/24 | 86.13 on 05/06/26 | 3.3277 on 04/24/26 | ||
| High | 2.1753 on 10/08/24 | 105.21 on 05/18/26 | 3.7607 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -4.84% since 07/30/24 | +39.09% since 02/25/26 | +54.10% since 02/20/26 | ||
| Low | 1.8301 on 09/10/24 | 63.26 on 02/26/26 | 2.2294 on 02/24/26 | ||
| High | 2.2078 on 08/01/24 | 105.21 on 05/18/26 | 3.7607 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -11.32% since 04/30/24 | +56.26% since 11/25/25 | +72.08% since 11/21/25 | ||
| Low | 1.8301 on 09/10/24 | 55.27 on 12/16/25 | 1.9155 on 12/16/25 | ||
| High | 2.3156 on 07/05/24 | 105.21 on 05/18/26 | 3.7607 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||