Gasoline RBOB Nov '24 (RBX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBX24 | CLQ26 | QUN26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.9941 | 75.40 | 2.9949 | ||
| High | 2.0177 | 76.78 | 2.9950 | ||
| Low | 1.9941 | 74.98 | 2.9949 | ||
| Latest | 2.0035s | 76.54s | 2.9949s | ||
| Change | +0.0078 | +0.69 | unch | ||
| % Change | +0.39% | +0.91% | unch | ||
| Volume | 3,482 | 86,466 | 0 | ||
| 20-Day Average Volume | 37,889 | 166,311 | 0 | ||
| Previous Close | 1.9957 | 75.85 | 2.9949 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0537 | 85.44 | 3.0613 | ||
| 20-Day Raw Stochastic | 28.83% | 16.10% | 24.29% | ||
| 20-Day Relative Strength | 48.07 | 39.01 | 45.72 | ||
| Weighted Alpha | -7.83 | +17.65 | +45.89 | ||
| Today's Opinion | 48% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 48% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 96% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 10/24/24 | -8.17% since 06/12/26 | -1.80% since 06/12/26 | ||
| Low | 1.9339 on 10/29/24 | 72.83 on 06/18/26 | 2.8805 on 06/16/26 | ||
| High | 2.0841 on 10/25/24 | 81.00 on 06/15/26 | 2.9950 on 06/19/26 | ||
| 1-Month | |||||
| %Chg | +3.53% since 09/30/24 | -22.79% since 05/19/26 | -16.21% since 05/19/26 | ||
| Low | 1.8812 on 10/01/24 | 72.83 on 06/18/26 | 2.8805 on 06/16/26 | ||
| High | 2.1753 on 10/08/24 | 99.46 on 05/20/26 | 3.3831 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -4.84% since 07/30/24 | -11.66% since 03/19/26 | +2.61% since 03/19/26 | ||
| Low | 1.8301 on 09/10/24 | 72.83 on 06/18/26 | 2.7514 on 03/23/26 | ||
| High | 2.2078 on 08/01/24 | 100.10 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -11.32% since 04/30/24 | +35.64% since 12/19/25 | +55.55% since 12/19/25 | ||
| Low | 1.8301 on 09/10/24 | 55.81 on 01/08/26 | 1.9283 on 01/07/26 | ||
| High | 2.3156 on 07/05/24 | 100.10 on 05/18/26 | 3.6214 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||