Gasoline RBOB Nov '24 (RBX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBX24 | CLU26 | QUU26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.9941 | 75.17 | 0.0000 | ||
| High | 2.0177 | 76.70 | 2.8390 | ||
| Low | 1.9941 | 74.24 | 2.8388 | ||
| Last | 2.0035s | 75.22 | 2.8388 | ||
| Change | +0.0078 | -0.55 | -0.0134 | ||
| Percent Change | +0.39% | -0.73% | -0.47% | ||
| Volume | 3,482 | 234,779 | 0 | ||
| 20-Day Average Volume | 37,889 | 295,430 | 0 | ||
| Previous | 1.9957 | 75.77 | 2.8522 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0537 | 81.00 | 3.0889 | ||
| 20-Day Raw Stochastic | 28.83% | 19.24% | 3.42% | ||
| 20-Day Relative Strength | 48.07 | 44.77 | 43.16 | ||
| Weighted Alpha | -7.83 | +19.05 | +43.87 | ||
| Today's Opinion | 48% Sell | 56% Sell | 24% Sell | ||
| Yesterday's Opinion | 48% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 48% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 10/24/24 | -11.12% since 07/29/26 | -12.00% since 07/29/26 | ||
| Low | 1.9339 on 10/29/24 | 74.24 on 08/05/26 | 2.8388 on 08/05/26 | ||
| High | 2.0841 on 10/25/24 | 86.87 on 07/31/26 | 3.1313 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +3.53% since 09/30/24 | +9.35% since 07/02/26 | +3.39% since 07/02/26 | ||
| Low | 1.8812 on 10/01/24 | 67.82 on 07/06/26 | 2.7893 on 07/07/26 | ||
| High | 2.1753 on 10/08/24 | 93.50 on 07/23/26 | 3.3242 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -4.84% since 07/30/24 | -16.51% since 05/05/26 | -10.12% since 05/05/26 | ||
| Low | 1.8301 on 09/10/24 | 67.12 on 07/02/26 | 2.6737 on 06/24/26 | ||
| High | 2.2078 on 08/01/24 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -11.32% since 04/30/24 | +21.97% since 02/05/26 | +38.46% since 02/05/26 | ||
| Low | 1.8301 on 09/10/24 | 60.67 on 02/17/26 | 2.0496 on 02/13/26 | ||
| High | 2.3156 on 07/05/24 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||