Gasoline RBOB Nov '24 (RBX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBX24 | CLK26 | QUJ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.9941 | 95.27 | 3.1234 | ||
| High | 2.0177 | 95.65 | 3.1234 | ||
| Low | 1.9941 | 91.45 | 3.1234 | ||
| Latest | 2.0035s | 93.18 | 3.1234s | ||
| Change | +0.0078 | -2.35 | unch | ||
| % Change | +0.39% | -2.46% | unch | ||
| Volume | 3,482 | 80,365 | 0 | ||
| 20-Day Average Volume | 37,889 | 352,933 | 0 | ||
| Previous Close | 1.9957 | 95.53 | 3.1234 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0537 | 78.85 | 2.6000 | ||
| 20-Day Raw Stochastic | 28.83% | 58.67% | 100.00% | ||
| 20-Day Relative Strength | 48.07 | 67.91 | 78.71 | ||
| Weighted Alpha | -7.83 | +49.96 | +73.58 | ||
| Today's Opinion | 48% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 48% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 10/24/24 | +7.83% since 03/11/26 | +12.02% since 03/11/26 | ||
| Low | 1.9339 on 10/29/24 | 87.18 on 03/12/26 | 2.9646 on 03/12/26 | ||
| High | 2.0841 on 10/25/24 | 99.95 on 03/16/26 | 3.1234 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +3.53% since 09/30/24 | +43.14% since 02/18/26 | +41.66% since 02/18/26 | ||
| Low | 1.8812 on 10/01/24 | 63.57 on 02/26/26 | 2.2306 on 02/24/26 | ||
| High | 2.1753 on 10/08/24 | 113.41 on 03/09/26 | 3.1234 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -4.84% since 07/30/24 | +66.12% since 12/18/25 | +61.08% since 12/18/25 | ||
| Low | 1.8301 on 09/10/24 | 55.57 on 01/07/26 | 1.9491 on 01/07/26 | ||
| High | 2.2078 on 08/01/24 | 113.41 on 03/09/26 | 3.1234 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | -11.32% since 04/30/24 | +49.31% since 09/18/25 | +49.57% since 09/18/25 | ||
| Low | 1.8301 on 09/10/24 | 54.97 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 2.3156 on 07/05/24 | 113.41 on 03/09/26 | 3.1234 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||