Gasoline RBOB Nov '24 (RBX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBX24 | CLK26 | QUK26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.9941 | 112.62 | 3.3080 | ||
| High | 2.0177 | 117.63 | 3.3080 | ||
| Low | 1.9941 | 109.20 | 3.3052 | ||
| Latest | 2.0035s | 112.20 | 3.3080 | ||
| Change | +0.0078 | -0.21 | -0.0002 | ||
| % Change | +0.39% | -0.19% | -0.01% | ||
| Volume | 3,482 | 383,110 | 0 | ||
| 20-Day Average Volume | 37,889 | 451,244 | 0 | ||
| Previous Close | 1.9957 | 112.41 | 3.3082 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0537 | 97.17 | 3.0715 | ||
| 20-Day Raw Stochastic | 28.83% | 90.09% | 99.97% | ||
| 20-Day Relative Strength | 48.07 | 72.09 | 66.36 | ||
| Weighted Alpha | -7.83 | +105.72 | +91.37 | ||
| Today's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 10/24/24 | +10.29% since 03/30/26 | +1.48% since 03/30/26 | ||
| Low | 1.9339 on 10/29/24 | 96.50 on 04/01/26 | 3.0910 on 04/02/26 | ||
| High | 2.0841 on 10/25/24 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +3.53% since 09/30/24 | +29.65% since 03/06/26 | +22.60% since 03/06/26 | ||
| Low | 1.8812 on 10/01/24 | 75.64 on 03/10/26 | 2.6093 on 03/10/26 | ||
| High | 2.1753 on 10/08/24 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -4.84% since 07/30/24 | +103.42% since 01/07/26 | +69.07% since 01/07/26 | ||
| Low | 1.8301 on 09/10/24 | 55.74 on 01/08/26 | 2.0095 on 01/08/26 | ||
| High | 2.2078 on 08/01/24 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -11.32% since 04/30/24 | +86.72% since 10/07/25 | +61.88% since 10/07/25 | ||
| Low | 1.8301 on 09/10/24 | 54.97 on 12/16/25 | 1.9254 on 12/16/25 | ||
| High | 2.3156 on 07/05/24 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||