Gasoline RBOB Nov '14 (RBX14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBX14 | CLN26 | QUN26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.1955 | 91.28 | 0.0000 | ||
| High | 2.1955 | 91.55 | 3.0706 | ||
| Low | 2.1512 | 88.70 | 3.0706 | ||
| Latest | 2.1695s | 89.52 | 3.0706s | ||
| Change | -0.0263 | -1.78 | +0.0247 | ||
| % Change | -1.20% | -1.95% | +0.81% | ||
| Volume | 5,272 | 46,228 | 0 | ||
| 20-Day Average Volume | 44,532 | 247,342 | 0 | ||
| Previous Close | 2.1958 | 91.30 | 3.0459 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2285 | 94.90 | 3.2766 | ||
| 20-Day Raw Stochastic | 13.47% | 15.69% | 6.17% | ||
| 20-Day Relative Strength | 36.28 | 47.25 | 46.69 | ||
| Weighted Alpha | -19.25 | +47.26 | +55.05 | ||
| Today's Opinion | 64% Sell | 16% Sell | 24% Sell | ||
| Previous Opinion | 64% Sell | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 10/24/14 | -4.75% since 06/02/26 | -0.46% since 06/01/26 | ||
| Low | 2.1305 on 10/27/14 | 88.70 on 06/09/26 | 3.0383 on 06/04/26 | ||
| High | 2.2475 on 10/29/14 | 97.00 on 06/03/26 | 3.1443 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -10.99% since 09/30/14 | -2.70% since 05/08/26 | -8.60% since 05/08/26 | ||
| Low | 2.1305 on 10/27/14 | 86.35 on 05/29/26 | 3.0344 on 05/29/26 | ||
| High | 2.5009 on 10/01/14 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -17.90% since 07/30/14 | +8.58% since 03/09/26 | +19.83% since 03/06/26 | ||
| Low | 2.1305 on 10/27/14 | 71.64 on 03/10/26 | 2.4844 on 03/10/26 | ||
| High | 2.6395 on 07/31/14 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -17.59% since 04/30/14 | +54.17% since 12/09/25 | +53.88% since 12/08/25 | ||
| Low | 2.1305 on 10/27/14 | 55.27 on 12/16/25 | 1.8952 on 12/16/25 | ||
| High | 2.8485 on 06/23/14 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||