Gasoline RBOB Nov '14 (RBX14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBX14 | CLJ26 | QUJ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.1955 | 89.32 | N/A | ||
| High | 2.1955 | 97.19 | 2.9650 | ||
| Low | 2.1512 | 88.61 | 2.9646 | ||
| Latest | 2.1695s | 96.44 | 2.9650 | ||
| Change | -0.0263 | +9.19 | +0.1767 | ||
| % Change | -1.20% | +10.53% | +6.34% | ||
| Volume | 5,272 | 524,031 | N/A | ||
| 20-Day Average Volume | 44,532 | 551,997 | 0 | ||
| Previous Close | 2.1958 | 87.25 | 2.7883 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2285 | 73.45 | 2.4170 | ||
| 20-Day Raw Stochastic | 13.47% | 59.39% | 99.95% | ||
| 20-Day Relative Strength | 36.28 | 73.65 | 77.70 | ||
| Weighted Alpha | -19.25 | +52.16 | +65.27 | ||
| Today's Opinion | 64% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 10/24/14 | +18.55% since 03/05/26 | +11.00% since 03/05/26 | ||
| Low | 2.1305 on 10/27/14 | 76.73 on 03/10/26 | 2.6403 on 03/10/26 | ||
| High | 2.2475 on 10/29/14 | 119.48 on 03/09/26 | 2.9650 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -10.99% since 09/30/14 | +53.30% since 02/12/26 | +38.30% since 02/12/26 | ||
| Low | 2.1305 on 10/27/14 | 61.76 on 02/17/26 | 2.1400 on 02/13/26 | ||
| High | 2.5009 on 10/01/14 | 119.48 on 03/09/26 | 2.9650 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -17.90% since 07/30/14 | +68.55% since 12/12/25 | +49.24% since 12/12/25 | ||
| Low | 2.1305 on 10/27/14 | 54.87 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 2.6395 on 07/31/14 | 119.48 on 03/09/26 | 2.9650 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -17.59% since 04/30/14 | +55.10% since 09/12/25 | +43.35% since 09/12/25 | ||
| Low | 2.1305 on 10/27/14 | 54.87 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 2.8485 on 06/23/14 | 119.48 on 03/09/26 | 2.9650 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||