Gasoline RBOB Nov '13 (RBX13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBX13 | CLJ26 | QUJ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.6409 | 86.89 | 0.0000 | ||
| High | 2.6485 | 88.99 | 2.6403 | ||
| Low | 2.6103 | 81.79 | 2.6403 | ||
| Latest | 2.6337s | 85.07 | 2.6403s | ||
| Change | -0.0171 | +1.62 | -0.1681 | ||
| % Change | -0.65% | +1.94% | -5.99% | ||
| Volume | 6,748 | 188,821 | 1 | ||
| 20-Day Average Volume | 41,021 | 518,849 | 0 | ||
| Previous Close | 2.6508 | 83.45 | 2.8084 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6364 | 71.78 | 2.3486 | ||
| 20-Day Raw Stochastic | 50.44% | 40.94% | 74.85% | ||
| 20-Day Relative Strength | 47.40 | 67.52 | 69.48 | ||
| Weighted Alpha | +4.63 | +29.26 | +40.92 | ||
| Today's Opinion | 56% Sell | 88% Buy | 96% Buy | ||
| Previous Opinion | 32% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 10/24/13 | +14.37% since 03/04/26 | +7.44% since 03/03/26 | ||
| Low | 2.5602 on 10/25/13 | 74.97 on 03/05/26 | 2.5149 on 03/04/26 | ||
| High | 2.6560 on 10/30/13 | 119.48 on 03/09/26 | 2.8084 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +0.21% since 09/30/13 | +32.47% since 02/11/26 | +21.00% since 02/10/26 | ||
| Low | 2.5418 on 10/24/13 | 61.76 on 02/17/26 | 2.1400 on 02/13/26 | ||
| High | 2.7240 on 10/16/13 | 119.48 on 03/09/26 | 2.8084 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -4.88% since 07/30/13 | +49.05% since 12/11/25 | +30.79% since 12/10/25 | ||
| Low | 2.5418 on 10/24/13 | 54.87 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 2.9350 on 08/28/13 | 119.48 on 03/09/26 | 2.8084 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +3.33% since 04/30/13 | +38.67% since 09/11/25 | +26.52% since 09/10/25 | ||
| Low | 2.4579 on 05/01/13 | 54.87 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 2.9350 on 08/28/13 | 119.48 on 03/09/26 | 2.8084 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||