Gasoline RBOB Nov '12 (RBX12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBX12 | CLJ26 | QUJ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.7815 | 75.00 | 0.0000 | ||
| High | 2.9375 | 75.33 | 2.2855 | ||
| Low | 2.7287 | 71.04 | 2.2855 | ||
| Latest | 2.7618s | 71.88 | 2.2855s | ||
| Change | +0.0330 | +4.86 | +0.0318 | ||
| % Change | +1.21% | +7.25% | +1.41% | ||
| Volume | 4,781 | 125,279 | 0 | ||
| 20-Day Average Volume | 42,369 | 283,118 | 0 | ||
| Previous Close | 2.7288 | 67.02 | 2.2537 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7976 | 64.76 | 2.1927 | ||
| 20-Day Raw Stochastic | 45.48% | 76.61% | 100.00% | ||
| 20-Day Relative Strength | 48.48 | 70.01 | 64.67 | ||
| Weighted Alpha | +7.82 | +22.09 | +15.37 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.10% since 10/24/12 | +8.45% since 02/23/26 | +1.88% since 02/20/26 | ||
| Low | 2.6051 on 10/25/12 | 63.60 on 02/26/26 | 2.2306 on 02/24/26 | ||
| High | 2.9375 on 10/31/12 | 75.33 on 03/02/26 | 2.2855 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -5.42% since 09/28/12 | +16.51% since 02/02/26 | +8.50% since 01/27/26 | ||
| Low | 2.5690 on 10/23/12 | 60.71 on 02/03/26 | 2.0879 on 02/02/26 | ||
| High | 2.9929 on 10/10/12 | 75.33 on 03/02/26 | 2.2855 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +7.46% since 07/30/12 | +23.79% since 12/02/25 | +12.30% since 11/26/25 | ||
| Low | 2.5157 on 08/01/12 | 54.87 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 2.9929 on 10/10/12 | 75.33 on 03/02/26 | 2.2855 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -2.39% since 04/30/12 | +12.52% since 09/02/25 | +10.62% since 08/27/25 | ||
| Low | 2.1815 on 06/21/12 | 54.87 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 2.9929 on 10/10/12 | 75.33 on 03/02/26 | 2.2855 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||