Gasoline RBOB Nov '11 (RBX11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBX11 | CLM26 | QUM26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.6859 | 101.02 | 0.0000 | ||
| High | 2.6900 | 101.26 | 3.6190 | ||
| Low | 2.6089 | 100.72 | 3.6187 | ||
| Latest | 2.6429s | 101.00 | 3.6187s | ||
| Change | -0.0393 | -0.02 | -0.0790 | ||
| % Change | -1.47% | -0.02% | -2.14% | ||
| Volume | 5,632 | 936 | 0 | ||
| 20-Day Average Volume | 40,159 | 298,302 | 0 | ||
| Previous Close | 2.6822 | 101.02 | 3.6977 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6897 | 97.46 | 3.4203 | ||
| 20-Day Raw Stochastic | 43.95% | 68.43% | 85.22% | ||
| 20-Day Relative Strength | 47.12 | 56.42 | 62.73 | ||
| Weighted Alpha | +10.94 | +78.62 | +106.00 | ||
| Today's Opinion | 56% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 10/24/11 | +6.36% since 05/07/26 | +4.61% since 05/06/26 | ||
| Low | 2.6066 on 10/25/11 | 93.82 on 05/08/26 | 3.4560 on 05/07/26 | ||
| High | 2.7710 on 10/27/11 | 103.67 on 05/13/26 | 3.6977 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +4.13% since 09/30/11 | +14.34% since 04/14/26 | +18.92% since 04/13/26 | ||
| Low | 2.4674 on 10/04/11 | 78.97 on 04/17/26 | 2.9295 on 04/17/26 | ||
| High | 2.8667 on 10/17/11 | 110.93 on 04/30/26 | 3.7382 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -8.40% since 07/29/11 | +61.68% since 02/13/26 | +69.26% since 02/13/26 | ||
| Low | 2.4423 on 08/09/11 | 61.43 on 02/17/26 | 2.1376 on 02/17/26 | ||
| High | 2.9588 on 08/01/11 | 110.93 on 04/30/26 | 3.7382 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -13.88% since 04/29/11 | +69.11% since 11/14/25 | +75.54% since 11/13/25 | ||
| Low | 2.4423 on 08/09/11 | 55.12 on 12/16/25 | 1.9155 on 12/16/25 | ||
| High | 3.0723 on 05/02/11 | 110.93 on 04/30/26 | 3.7382 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||