Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoline RBOB Oct '26 (RBV26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.4309 +2.84%
on 06/29/26
2.5123 -0.49%
on 07/01/26
+0.0713 (+2.94%)
since 06/26/26
1-Month
2.4027 +4.05%
on 06/25/26
2.8022 -10.78%
on 06/11/26
-0.2604 (-9.43%)
since 06/03/26
3-Month
2.2872 +9.30%
on 04/08/26
2.9996 -16.66%
on 05/18/26
+0.0589 (+2.41%)
since 04/02/26
6-Month
1.7123 +46.00%
on 01/07/26
2.9996 -16.66%
on 05/18/26
+0.7765 (+45.05%)
since 01/02/26
YTD
1.7110 +46.11%
on 01/02/26
2.9996 -16.66%
on 05/18/26
+0.7770 (+45.10%)
since 12/31/25
52-Week
1.6867 +48.22%
on 12/16/25
2.9996 -16.66%
on 05/18/26
+0.6497 (+35.11%)
since 07/03/25
2-Year
1.6867 +48.22%
on 12/16/25
2.9996 -16.66%
on 05/18/26
+0.4233 (+20.38%)
since 07/03/24
3-Year
1.6656 +75.15%
on 01/05/26
3.7777 -22.78%
on 05/18/26
+0.3280 (+12.67%)
since 07/03/23
5-Year
1.6656 +75.15%
on 01/05/26
4.3260 -32.56%
on 06/06/22
+0.6253 (+27.28%)
since 07/05/21
10-Year
0.3760 +675.88%
on 03/01/20
4.3260 -32.56%
on 06/01/22
+1.5979 (+121.11%)
since 07/01/16
20-Year
0.3760 +675.88%
on 03/01/20
4.3260 -32.56%
on 06/01/22
+0.6064 (+26.24%)
since 07/01/06

52-Week Key Points

52-Wk Low
1.6867
52-Wk High
2.9996
52-Week High 2.9996
Last Price 2.5027
Fibonacci 61.8% 2.4981
Fibonacci 50% 2.3431
Fibonacci 38.2% 2.1882
52-Week Low 1.6867

See More

RBV26 Daily Price Range

Day Low
2.4744
Day High
2.5053
Last Price: 2.5027
Daily Closing Range: 89.82%
Close to Close %Change: +0.83%
Close to Open %Change: +0.11%
High to Low %Change: +1.15%
Open to Previous %Change: +0.61%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.49%
1-Month 3 times -10.78%
3-Month 14 times -16.66%
6-Month 36 times -16.66%
YTD 37 times -16.66%
52-Week 30 times -16.66%
2-Year 16 times -16.66%
3-Year 9 times -22.78%
5-Year 18 times -32.56%
10-Year 22 times -32.56%
20-Year 14 times -32.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.84%
1-Month 10 times +4.05%
3-Month 2 times +9.30%
6-Month 2 times +46.00%
YTD 1 time +46.11%
52-Week 17 times +48.22%
2-Year 21 times +48.22%
3-Year 17 times +75.15%
5-Year 13 times +75.15%
10-Year 4 times +675.88%
20-Year 7 times +675.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.