Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoline RBOB Oct '26 (RBV26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.3490 +1.14%
on 04/01/26
2.5713 -7.60%
on 03/31/26
-0.0389 (-1.61%)
since 03/25/26
1-Month
2.0532 +15.71%
on 03/02/26
2.6173 -9.23%
on 03/23/26
+0.3490 (+17.22%)
since 02/27/26
3-Month
1.7110 +38.85%
on 01/02/26
2.6173 -9.23%
on 03/23/26
+0.6528 (+37.89%)
since 12/31/25
6-Month
1.6867 +40.85%
on 12/16/25
2.6173 -9.23%
on 03/23/26
+0.5596 (+30.81%)
since 10/01/25
YTD
1.7110 +38.85%
on 01/02/26
2.6173 -9.23%
on 03/23/26
+0.6528 (+37.89%)
since 12/31/25
52-Week
1.6867 +40.85%
on 12/16/25
2.6173 -9.23%
on 03/23/26
+0.4435 (+22.95%)
since 04/01/25
2-Year
1.6867 +40.85%
on 12/16/25
2.6173 -9.23%
on 03/23/26
+0.3081 (+14.90%)
since 04/01/24
3-Year
1.6656 +98.87%
on 01/05/26
3.4079 -2.81%
on 03/23/26
+0.4990 (+17.74%)
since 04/03/23
5-Year
1.6656 +98.87%
on 01/05/26
4.3260 -23.43%
on 06/06/22
+1.3502 (+68.81%)
since 04/05/21
10-Year
0.3760 +780.93%
on 03/01/20
4.3260 -23.43%
on 06/01/22
+1.8656 (+128.96%)
since 03/01/16
20-Year
0.3760 +780.93%
on 03/01/20
4.3260 -23.43%
on 06/01/22
+1.2443 (+60.17%)
since 03/01/06

52-Week Key Points

52-Wk Low
1.6867
52-Wk High
2.6173
52-Week High 2.6173
Last Price 2.3758s
Fibonacci 61.8% 2.2618
Fibonacci 50% 2.1520
Fibonacci 38.2% 2.0422
52-Week Low 1.6867

See More

RBV26 Daily Price Range

Day Low
2.3490
Day High
2.4400
Last Price: 2.3758s
Daily Closing Range: 29.45%
Close to Close %Change: -1.59%
Close to Open %Change: -1.74%
High to Low %Change: +3.87%
Open to Previous %Change: +0.16%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -7.60%
1-Month 6 times -9.23%
3-Month 28 times -9.23%
6-Month 25 times -9.23%
YTD 28 times -9.23%
52-Week 17 times -9.23%
2-Year 9 times -9.23%
3-Year 5 times -2.81%
5-Year 27 times -23.43%
10-Year 21 times -23.43%
20-Year 13 times -23.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.14%
1-Month 1 time +15.71%
3-Month 1 time +38.85%
6-Month 10 times +40.85%
YTD 1 time +38.85%
52-Week 7 times +40.85%
2-Year 24 times +40.85%
3-Year 18 times +98.87%
5-Year 11 times +98.87%
10-Year 5 times +780.93%
20-Year 8 times +780.93%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.