Gasoline RBOB Oct '26 (RBV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBV26 | CLQ26 | QUQ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.4812 | 68.43 | 2.9450 | ||
| High | 2.5053 | 69.26 | 2.9450 | ||
| Low | 2.4744 | 68.08 | 2.9173 | ||
| Latest | 2.5027 | 68.90s | 2.9173s | ||
| Change | +0.0206 | +0.21 | -0.0279 | ||
| % Change | +0.83% | +0.31% | -0.95% | ||
| Volume | 2,254 | 37,897 | 1 | ||
| 20-Day Average Volume | 14,952 | 198,630 | 0 | ||
| Previous Close | 2.4821 | 68.69 | 2.9452 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5535 | 76.65 | 2.9207 | ||
| 20-Day Raw Stochastic | 24.36% | 6.31% | 46.30% | ||
| 20-Day Relative Strength | 44.77 | 34.27 | 47.83 | ||
| Weighted Alpha | +36.47 | +3.94 | +49.09 | ||
| Today's Opinion | 16% Sell | 80% Sell | 16% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 32% Buy | ||
| Last Month's Opinion | 32% Buy | 48% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 06/26/26 | -0.82% since 06/26/26 | +0.51% since 06/25/26 | ||
| Low | 2.4309 on 06/29/26 | 67.04 on 07/02/26 | 2.8259 on 06/26/26 | ||
| High | 2.5123 on 07/01/26 | 71.60 on 06/30/26 | 2.9452 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -9.43% since 06/03/26 | -25.94% since 06/03/26 | -5.20% since 06/02/26 | ||
| Low | 2.4027 on 06/25/26 | 67.04 on 07/02/26 | 2.7915 on 06/24/26 | ||
| High | 2.8022 on 06/11/26 | 92.73 on 06/08/26 | 3.0728 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +2.41% since 04/02/26 | -16.79% since 04/02/26 | +3.27% since 04/02/26 | ||
| Low | 2.2872 on 04/08/26 | 67.04 on 07/02/26 | 2.7334 on 04/08/26 | ||
| High | 2.9996 on 05/18/26 | 100.10 on 05/18/26 | 3.4613 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +45.05% since 01/02/26 | +20.33% since 01/02/26 | +53.19% since 01/02/26 | ||
| Low | 1.7123 on 01/07/26 | 55.81 on 01/08/26 | 1.9005 on 01/07/26 | ||
| High | 2.9996 on 05/18/26 | 100.10 on 05/18/26 | 3.4613 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||