Gasoline RBOB Oct '26 (RBV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBV26 | CLV26 | QUU26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.0101 | 86.27 | 0.0000 | ||
| High | 3.0751 | 87.51 | 3.3479 | ||
| Low | 2.9897 | 85.80 | 3.3479 | ||
| Last | 3.0468s | 87.06s | 3.3479s | ||
| Change | +0.0377 | +0.23 | +0.0850 | ||
| Percent Change | +1.25% | +0.26% | +2.61% | ||
| Volume | 59,323 | 209,116 | 0 | ||
| 20-Day Average Volume | 48,012 | 175,305 | 0 | ||
| Previous | 3.0091 | 86.83 | 3.2629 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8542 | 80.73 | 3.1271 | ||
| 20-Day Raw Stochastic | 94.59% | 95.68% | 100.00% | ||
| 20-Day Relative Strength | 62.24 | 60.73 | 61.88 | ||
| Weighted Alpha | +72.18 | +45.74 | +76.13 | ||
| Today's Opinion | 96% Buy | 80% Buy | 96% Buy | ||
| Yesterday's Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 08/14/26 | +6.86% since 08/14/26 | +5.14% since 08/14/26 | ||
| Low | 2.8836 on 08/17/26 | 80.80 on 08/17/26 | 3.2551 on 08/19/26 | ||
| High | 3.0751 on 08/21/26 | 87.69 on 08/20/26 | 3.3479 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +4.24% since 07/21/26 | +6.03% since 07/21/26 | +3.77% since 07/21/26 | ||
| Low | 2.5524 on 08/05/26 | 73.10 on 08/05/26 | 2.8388 on 08/05/26 | ||
| High | 3.0751 on 08/21/26 | 88.07 on 07/23/26 | 3.3479 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +9.60% since 05/21/26 | +1.16% since 05/21/26 | +10.33% since 05/21/26 | ||
| Low | 2.4027 on 06/25/26 | 67.12 on 07/02/26 | 2.6737 on 06/24/26 | ||
| High | 3.0751 on 08/21/26 | 88.54 on 05/22/26 | 3.3479 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +53.01% since 02/20/26 | +36.14% since 02/20/26 | +55.70% since 02/20/26 | ||
| Low | 1.9698 on 02/26/26 | 62.22 on 02/26/26 | 2.1421 on 02/24/26 | ||
| High | 3.0751 on 08/21/26 | 91.27 on 05/18/26 | 3.3479 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||