Gasoline RBOB Oct '26 (RBV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBV26 | CLM26 | QUM26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.8000 | 109.07 | N/A | ||
| High | 2.8318 | 110.93 | 3.6150 | ||
| Low | 2.7262 | 103.34 | 3.6150 | ||
| Latest | 2.8038 | 105.77 | 3.6150 | ||
| Change | +0.0265 | -1.11 | +0.0228 | ||
| % Change | +0.95% | -1.04% | +0.63% | ||
| Volume | 8,725 | 312,978 | N/A | ||
| 20-Day Average Volume | 5,812 | 286,551 | 0 | ||
| Previous Close | 2.7773 | 106.88 | 3.5922 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5568 | 93.74 | 3.1687 | ||
| 20-Day Raw Stochastic | 93.21% | 81.57% | 100.00% | ||
| 20-Day Relative Strength | 68.73 | 62.83 | 70.14 | ||
| Weighted Alpha | +78.48 | +97.83 | +114.71 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.23% since 04/23/26 | +9.59% since 04/23/26 | +8.42% since 04/23/26 | ||
| Low | 2.6094 on 04/24/26 | 92.68 on 04/24/26 | 3.3277 on 04/24/26 | ||
| High | 2.8318 on 04/30/26 | 110.93 on 04/30/26 | 3.6150 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +11.23% since 03/30/26 | +9.39% since 03/30/26 | +15.65% since 03/30/26 | ||
| Low | 2.2872 on 04/08/26 | 78.97 on 04/17/26 | 2.9205 on 04/08/26 | ||
| High | 2.8318 on 04/30/26 | 110.93 on 04/30/26 | 3.6150 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +45.56% since 01/30/26 | +64.30% since 01/30/26 | +66.80% since 01/30/26 | ||
| Low | 1.8359 on 02/02/26 | 60.08 on 02/03/26 | 2.0870 on 02/02/26 | ||
| High | 2.8318 on 04/30/26 | 110.93 on 04/30/26 | 3.6150 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +53.49% since 10/30/25 | +75.30% since 10/30/25 | +76.50% since 10/30/25 | ||
| Low | 1.6867 on 12/16/25 | 55.12 on 12/16/25 | 1.9155 on 12/16/25 | ||
| High | 2.8318 on 04/30/26 | 110.93 on 04/30/26 | 3.6150 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||