Gasoline RBOB Oct '26 (RBV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBV26 | CLG26 | QUG26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.7205 | 57.41 | 1.7140 | ||
| High | 1.7292 | 57.93 | 1.7140 | ||
| Low | 1.7110 | 56.60 | 1.6982 | ||
| Latest | 1.7235s | 57.32s | 1.6982s | ||
| Change | +0.0005 | -0.10 | -0.0168 | ||
| % Change | +0.03% | -0.17% | -0.98% | ||
| Volume | 928 | 166,834 | 2 | ||
| 20-Day Average Volume | 1,187 | 190,636 | 0 | ||
| Previous Close | 1.7230 | 57.42 | 1.7150 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7402 | 57.56 | 1.7470 | ||
| 20-Day Raw Stochastic | 31.05% | 46.46% | 8.62% | ||
| 20-Day Relative Strength | 43.18 | 46.59 | 38.88 | ||
| Weighted Alpha | -10.05 | -16.00 | -12.14 | ||
| Today's Opinion | 80% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 12/24/25 | -1.77% since 12/24/25 | -3.19% since 12/24/25 | ||
| Low | 1.7110 on 01/02/26 | 56.60 on 01/02/26 | 1.6982 on 01/02/26 | ||
| High | 1.7552 on 12/26/25 | 58.88 on 12/26/25 | 1.7330 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -3.59% since 12/02/25 | -1.82% since 12/02/25 | -7.17% since 12/02/25 | ||
| Low | 1.6867 on 12/16/25 | 54.89 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 1.8052 on 12/08/25 | 60.12 on 12/05/25 | 1.8360 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -3.93% since 10/02/25 | -4.29% since 10/02/25 | -5.17% since 10/02/25 | ||
| Low | 1.6867 on 12/16/25 | 54.89 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 1.8541 on 11/11/25 | 61.75 on 10/08/25 | 1.9366 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -7.20% since 07/02/25 | -8.57% since 07/02/25 | -8.15% since 07/02/25 | ||
| Low | 1.6867 on 12/16/25 | 54.89 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 1.9399 on 07/30/25 | 66.78 on 07/30/25 | 1.9557 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||