Gasoline RBOB Oct '26 (RBV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBV26 | CLU26 | QUU26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.7697 | 80.10 | 0.0000 | ||
| High | 2.7771 | 81.30 | 3.1142 | ||
| Low | 2.7288 | 78.78 | 3.1142 | ||
| Last | 2.7418 | 79.80 | 3.1142s | ||
| Change | -0.0919 | -4.87 | -0.0171 | ||
| Percent Change | -3.24% | -5.75% | -0.55% | ||
| Volume | 5,426 | 86,329 | 0 | ||
| 20-Day Average Volume | 28,842 | 280,484 | 0 | ||
| Previous | 2.8337 | 84.67 | 3.1313 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8014 | 80.60 | 3.0825 | ||
| 20-Day Raw Stochastic | 43.44% | 44.56% | 60.74% | ||
| 20-Day Relative Strength | 49.91 | 49.29 | 54.48 | ||
| Weighted Alpha | +52.74 | +29.74 | +62.70 | ||
| Today's Opinion | 16% Buy | 48% Sell | 40% Buy | ||
| Yesterday's Opinion | 56% Buy | 16% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.58% since 07/27/26 | -3.52% since 07/27/26 | -4.23% since 07/24/26 | ||
| Low | 2.7288 on 08/03/26 | 77.78 on 07/28/26 | 3.1142 on 07/31/26 | ||
| High | 2.9303 on 07/29/26 | 86.87 on 07/31/26 | 3.2520 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +10.33% since 07/02/26 | +16.10% since 07/02/26 | +14.03% since 06/30/26 | ||
| Low | 2.4741 on 07/06/26 | 67.82 on 07/06/26 | 2.7456 on 07/02/26 | ||
| High | 3.0417 on 07/23/26 | 93.50 on 07/23/26 | 3.3242 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -1.46% since 05/01/26 | -8.80% since 05/01/26 | +0.38% since 04/30/26 | ||
| Low | 2.4027 on 06/25/26 | 67.12 on 07/02/26 | 2.6737 on 06/24/26 | ||
| High | 3.0417 on 07/23/26 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +45.37% since 02/03/26 | +30.14% since 02/03/26 | +50.17% since 01/30/26 | ||
| Low | 1.8800 on 02/17/26 | 60.67 on 02/17/26 | 1.9988 on 02/02/26 | ||
| High | 3.0417 on 07/23/26 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||