Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoline RBOB Oct '24 (RBV24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.9299 +1.67%
on 09/27/24
2.0479 -4.19%
on 09/24/24
-0.0281 (-1.41%)
since 09/23/24
1-Month
1.8545 +5.80%
on 09/11/24
2.0936 -6.28%
on 09/03/24
-0.1311 (-6.26%)
since 08/30/24
3-Month
1.8545 +5.80%
on 09/11/24
2.3819 -17.62%
on 07/05/24
-0.3215 (-14.08%)
since 06/28/24
6-Month
1.8545 +5.80%
on 09/11/24
2.4445 -19.73%
on 04/12/24
-0.3506 (-15.16%)
since 03/28/24
YTD
1.8545 +5.80%
on 09/11/24
2.4445 -19.73%
on 04/12/24
-0.0815 (-3.99%)
since 12/29/23
52-Week
1.8545 +5.80%
on 09/11/24
2.4445 -19.73%
on 04/12/24
-0.2680 (-12.02%)
since 09/29/23
2-Year
1.8545 +5.80%
on 09/11/24
2.4445 -19.73%
on 04/12/24
+0.0129 (+0.66%)
since 09/30/22
3-Year
1.8545 +6.04%
on 09/09/24
4.3260 -54.54%
on 06/06/22
-0.3996 (-16.89%)
since 10/04/21
5-Year
0.3760 +423.03%
on 03/23/20
4.3260 -54.54%
on 06/06/22
+0.3278 (+20.00%)
since 10/07/19
10-Year
0.3760 +421.84%
on 03/01/20
4.3260 -54.64%
on 06/01/22
-0.4752 (-19.50%)
since 09/01/14
20-Year
0.3760 +421.84%
on 03/01/20
4.3260 -54.64%
on 06/01/22
+0.6345 (+47.79%)
since 09/01/04

52-Week Key Points

52-Wk Low
1.8545
52-Wk High
2.4445
52-Week High 2.4445
Fibonacci 61.8% 2.2191
Fibonacci 50% 2.1495
Fibonacci 38.2% 2.0799
Last Price 1.9621s
52-Week Low 1.8545

See More

RBV24 Daily Price Range

Day Low
1.9369
Day High
1.9885
Last Price: 1.9621s
Daily Closing Range: N/A
Close to Close %Change: +0.47%
Close to Open %Change: +0.47%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.19%
1-Month 1 time -6.28%
3-Month 4 times -17.62%
6-Month 6 times -19.73%
YTD 23 times -19.73%
52-Week 11 times -19.73%
2-Year 26 times -19.73%
3-Year 14 times -54.54%
5-Year 37 times -54.54%
10-Year 7 times -54.64%
20-Year 17 times -54.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.67%
1-Month 6 times +5.80%
3-Month 20 times +5.80%
6-Month 21 times +5.80%
YTD 9 times +5.80%
52-Week 16 times +5.80%
2-Year 9 times +5.80%
3-Year 9 times +6.04%
5-Year 8 times +423.03%
10-Year 9 times +421.84%
20-Year 6 times +421.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.