Gasoline RBOB Oct '24 (RBV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBV24 | CLM26 | QUK26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.9530 | 89.72 | 0.0000 | ||
| High | 1.9885 | 90.34 | 3.0048 | ||
| Low | 1.9369 | 78.97 | 3.0048 | ||
| Latest | 1.9621s | 82.59s | 3.0048s | ||
| Change | +0.0091 | -8.58 | -0.1589 | ||
| % Change | +0.47% | -9.41% | -5.02% | ||
| Volume | 4,952 | 453,070 | 0 | ||
| 20-Day Average Volume | 50,833 | 240,781 | 0 | ||
| Previous Close | 1.9530 | 91.17 | 3.1637 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9640 | 91.46 | 3.1191 | ||
| 20-Day Raw Stochastic | 45.00% | 16.31% | 20.33% | ||
| 20-Day Relative Strength | 43.13 | 48.01 | 53.45 | ||
| Weighted Alpha | -11.58 | +39.40 | +63.07 | ||
| Today's Opinion | 80% Sell | Hold | 8% Buy | ||
| Previous Opinion | 88% Sell | 16% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 09/23/24 | -7.80% since 04/10/26 | -1.07% since 04/10/26 | ||
| Low | 1.9299 on 09/27/24 | 78.97 on 04/17/26 | 3.0048 on 04/17/26 | ||
| High | 2.0479 on 09/24/24 | 96.93 on 04/13/26 | 3.1637 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -6.26% since 08/30/24 | -9.88% since 03/17/26 | -2.49% since 03/17/26 | ||
| Low | 1.8545 on 09/11/24 | 78.97 on 04/17/26 | 2.9274 on 03/23/26 | ||
| High | 2.0936 on 09/03/24 | 101.17 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -14.08% since 06/28/24 | +40.13% since 01/16/26 | +46.42% since 01/16/26 | ||
| Low | 1.8545 on 09/11/24 | 58.17 on 01/20/26 | 2.0663 on 01/22/26 | ||
| High | 2.3819 on 07/05/24 | 104.34 on 03/09/26 | 3.3082 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -15.16% since 03/28/24 | +42.89% since 10/17/25 | +51.34% since 10/17/25 | ||
| Low | 1.8545 on 09/11/24 | 55.12 on 12/16/25 | 1.9254 on 12/16/25 | ||
| High | 2.4445 on 04/12/24 | 104.34 on 03/09/26 | 3.3082 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||