Gasoline RBOB Oct '24 (RBV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBV24 | CLU26 | QUU26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.9530 | 78.17 | 0.0000 | ||
| High | 1.9885 | 78.77 | 2.9853 | ||
| Low | 1.9369 | 76.53 | 2.9853 | ||
| Last | 1.9621s | 78.18s | 2.9853s | ||
| Change | +0.0091 | +0.89 | +0.0468 | ||
| Percent Change | +0.47% | +1.15% | +1.59% | ||
| Volume | 4,952 | 206,437 | 0 | ||
| 20-Day Average Volume | 50,833 | 300,900 | 0 | ||
| Previous | 1.9530 | 77.29 | 2.9385 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9640 | 81.62 | 3.1007 | ||
| 20-Day Raw Stochastic | 45.00% | 27.01% | 30.18% | ||
| 20-Day Relative Strength | 43.13 | 48.28 | 49.59 | ||
| Weighted Alpha | -11.58 | +26.23 | +54.55 | ||
| Today's Opinion | 80% Sell | 32% Sell | 8% Buy | ||
| Yesterday's Opinion | 88% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 96% Sell | 24% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 09/23/24 | -7.67% since 07/31/26 | -4.14% since 07/31/26 | ||
| Low | 1.9299 on 09/27/24 | 74.23 on 08/05/26 | 2.8388 on 08/05/26 | ||
| High | 2.0479 on 09/24/24 | 82.33 on 08/04/26 | 2.9853 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -6.26% since 08/30/24 | +11.15% since 07/07/26 | +7.03% since 07/07/26 | ||
| Low | 1.8545 on 09/11/24 | 70.68 on 07/10/26 | 2.8216 on 07/10/26 | ||
| High | 2.0936 on 09/03/24 | 93.50 on 07/23/26 | 3.3242 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -14.08% since 06/28/24 | -7.16% since 05/07/26 | -0.81% since 05/07/26 | ||
| Low | 1.8545 on 09/11/24 | 67.12 on 07/02/26 | 2.6737 on 06/24/26 | ||
| High | 2.3819 on 07/05/24 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -15.16% since 03/28/24 | +25.95% since 02/06/26 | +44.40% since 02/06/26 | ||
| Low | 1.8545 on 09/11/24 | 60.67 on 02/17/26 | 2.0496 on 02/13/26 | ||
| High | 2.4445 on 04/12/24 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||