Gasoline RBOB Oct '24 (RBV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBV24 | CLV26 | QUV26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.9530 | 83.67 | 0.0000 | ||
| High | 1.9885 | 83.78 | 3.0502 | ||
| Low | 1.9369 | 82.25 | 3.0502 | ||
| Last | 1.9621s | 83.40s | 3.0502s | ||
| Change | +0.0091 | -0.13 | +0.0598 | ||
| Percent Change | +0.47% | -0.16% | +2.00% | ||
| Volume | 4,952 | 142,318 | 0 | ||
| 20-Day Average Volume | 50,833 | 193,456 | 0 | ||
| Previous | 1.9530 | 83.53 | 2.9904 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9640 | 81.47 | 2.8842 | ||
| 20-Day Raw Stochastic | 45.00% | 70.60% | 100.00% | ||
| 20-Day Relative Strength | 43.13 | 54.18 | 60.55 | ||
| Weighted Alpha | -11.58 | +37.07 | +72.24 | ||
| Today's Opinion | 80% Sell | 24% Buy | 96% Buy | ||
| Yesterday's Opinion | 88% Sell | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 16% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 09/23/24 | -4.20% since 08/21/26 | +0.11% since 08/21/26 | ||
| Low | 1.9299 on 09/27/24 | 79.62 on 08/26/26 | 2.9297 on 08/25/26 | ||
| High | 2.0479 on 09/24/24 | 86.57 on 08/24/26 | 3.0502 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -6.26% since 08/30/24 | +8.07% since 07/28/26 | +7.57% since 07/28/26 | ||
| Low | 1.8545 on 09/11/24 | 73.10 on 08/05/26 | 2.6003 on 08/05/26 | ||
| High | 2.0936 on 09/03/24 | 87.69 on 08/20/26 | 3.0502 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | -14.08% since 06/28/24 | +0.77% since 05/28/26 | +13.25% since 05/28/26 | ||
| Low | 1.8545 on 09/11/24 | 67.12 on 07/02/26 | 2.4287 on 06/26/26 | ||
| High | 2.3819 on 07/05/24 | 88.07 on 07/23/26 | 3.0502 on 08/28/26 | ||
| 6-Month | |||||
| %Chg | -15.16% since 03/28/24 | +29.06% since 02/27/26 | +50.49% since 02/27/26 | ||
| Low | 1.8545 on 09/11/24 | 65.57 on 03/02/26 | 2.0787 on 03/02/26 | ||
| High | 2.4445 on 04/12/24 | 91.27 on 05/18/26 | 3.0502 on 08/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||