Gasoline RBOB Oct '24 (RBV24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBV24 | CLH26 | QUH26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.9530 | 63.80 | 1.9420 | ||
| High | 1.9885 | 65.53 | 1.9652 | ||
| Low | 1.9369 | 62.86 | 1.9420 | ||
| Latest | 1.9621s | 64.44 | 1.9420 | ||
| Change | +0.0091 | +1.23 | +0.0441 | ||
| % Change | +0.47% | +1.95% | +2.32% | ||
| Volume | 4,952 | 412,917 | 1 | ||
| 20-Day Average Volume | 50,833 | 364,968 | 0 | ||
| Previous Close | 1.9530 | 63.21 | 1.8979 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9640 | 61.05 | 1.8550 | ||
| 20-Day Raw Stochastic | 45.00% | 80.15% | 90.57% | ||
| 20-Day Relative Strength | 43.13 | 59.96 | 59.23 | ||
| Weighted Alpha | -11.58 | +1.22 | +4.43 | ||
| Today's Opinion | 80% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 96% Sell | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 09/23/24 | +1.77% since 01/28/26 | +1.99% since 01/28/26 | ||
| Low | 1.9299 on 09/27/24 | 61.12 on 02/03/26 | 1.8510 on 02/02/26 | ||
| High | 2.0479 on 09/24/24 | 66.48 on 01/29/26 | 1.9652 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -6.26% since 08/30/24 | +12.62% since 01/02/26 | +12.49% since 01/02/26 | ||
| Low | 1.8545 on 09/11/24 | 55.65 on 01/07/26 | 1.7191 on 01/07/26 | ||
| High | 2.0936 on 09/03/24 | 66.48 on 01/29/26 | 1.9652 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -14.08% since 06/28/24 | +7.25% since 11/04/25 | +2.75% since 11/04/25 | ||
| Low | 1.8545 on 09/11/24 | 54.84 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 2.3819 on 07/05/24 | 66.48 on 01/29/26 | 1.9652 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -15.16% since 03/28/24 | +1.71% since 08/04/25 | +3.31% since 08/04/25 | ||
| Low | 1.8545 on 09/11/24 | 54.84 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 2.4445 on 04/12/24 | 66.48 on 01/29/26 | 1.9652 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||