Gasoline RBOB Oct '24 (RBV24)
1.9621s +0.0091 (+0.47%) 09/30/24 [NYMEX]
N/A x N/A N/A x N/A
for Mon, Sep 30th, 2024
Results
download Want to compare other data? Select Fields| Symbol | RBV24 | CLV25 | QUV25 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.9530 | 63.82 | 0.0000 | ||
| High | 1.9885 | 63.84 | 2.0120 | ||
| Low | 1.9369 | 63.52 | 2.0120 | ||
| Last | 1.9621s | 63.59 | 2.0120s | ||
| Change | +0.0091 | -0.38 | -0.0308 | ||
| % Change | +0.47% | -0.59% | -1.51% | ||
| Volume | 4,952 | 5,526 | 0 | ||
| 20-Day Average Volume | 50,833 | 212,245 | 0 | ||
| Previous Close | 1.9530 | 63.97 | 2.0428 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9640 | 63.34 | 1.9551 | ||
| 20-Day Raw Stochastic | 45.00% | 47.68% | 77.19% | ||
| 20-Day Relative Strength | 43.13% | 48.70% | 55.62% | ||
| Weighted Alpha | -11.58 | -3.99 | +8.09 | ||
| Today's Opinion | 80% Sell | 40% Buy | 96% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 8% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 09/23/24 | -0.94% since 08/27/25 | +2.93% since 08/26/25 | ||
| Low | 1.9299 on 09/27/24 | 63.35 on 08/28/25 | 1.9682 on 08/27/25 | ||
| High | 2.0479 on 09/24/24 | 66.03 on 09/02/25 | 2.0428 on 09/02/25 | ||
| 1-Month | |||||
| %Chg | -6.26% since 08/30/24 | -2.68% since 08/04/25 | +2.23% since 08/01/25 | ||
| Low | 1.8545 on 09/11/24 | 61.29 on 08/13/25 | 1.9078 on 08/13/25 | ||
| High | 2.0936 on 09/03/24 | 66.03 on 09/02/25 | 2.0428 on 09/02/25 | ||
| 3-Month | |||||
| %Chg | -14.08% since 06/28/24 | +4.99% since 06/04/25 | +7.95% since 06/03/25 | ||
| Low | 1.8545 on 09/11/24 | 60.30 on 06/05/25 | 1.8362 on 06/04/25 | ||
| High | 2.3819 on 07/05/24 | 74.25 on 06/23/25 | 2.1059 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | -15.16% since 03/28/24 | -3.07% since 03/04/25 | +4.01% since 03/03/25 | ||
| Low | 1.8545 on 09/11/24 | 54.03 on 04/09/25 | 1.7500 on 04/10/25 | ||
| High | 2.4445 on 04/12/24 | 74.25 on 06/23/25 | 2.1059 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||