Gasoline RBOB Oct '24 (RBV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBV24 | CLK26 | QUK26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.9530 | 93.31 | 0.0000 | ||
| High | 1.9885 | 101.24 | 3.1910 | ||
| Low | 1.9369 | 92.08 | 3.1910 | ||
| Latest | 1.9621s | 99.64s | 3.1910s | ||
| Change | +0.0091 | +5.16 | +0.1070 | ||
| % Change | +0.47% | +5.46% | +3.47% | ||
| Volume | 4,952 | 340,625 | 0 | ||
| 20-Day Average Volume | 50,833 | 488,933 | 0 | ||
| Previous Close | 1.9530 | 94.48 | 3.0840 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9640 | 88.85 | 2.8683 | ||
| 20-Day Raw Stochastic | 45.00% | 68.99% | 95.22% | ||
| 20-Day Relative Strength | 43.13 | 66.58 | 67.21 | ||
| Weighted Alpha | -11.58 | +63.81 | +75.84 | ||
| Today's Opinion | 80% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 09/23/24 | +1.44% since 03/20/26 | -1.27% since 03/20/26 | ||
| Low | 1.9299 on 09/27/24 | 84.37 on 03/23/26 | 2.9274 on 03/23/26 | ||
| High | 2.0479 on 09/24/24 | 101.67 on 03/23/26 | 3.1910 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -6.26% since 08/30/24 | +48.96% since 02/27/26 | +39.16% since 02/27/26 | ||
| Low | 1.8545 on 09/11/24 | 69.00 on 03/02/26 | 2.3758 on 03/02/26 | ||
| High | 2.0936 on 09/03/24 | 113.41 on 03/09/26 | 3.2319 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | -14.08% since 06/28/24 | +76.57% since 12/26/25 | +62.96% since 12/26/25 | ||
| Low | 1.8545 on 09/11/24 | 55.57 on 01/07/26 | 1.9566 on 01/07/26 | ||
| High | 2.3819 on 07/05/24 | 113.41 on 03/09/26 | 3.2319 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -15.16% since 03/28/24 | +55.91% since 09/26/25 | +49.87% since 09/26/25 | ||
| Low | 1.8545 on 09/11/24 | 54.97 on 12/16/25 | 1.9254 on 12/16/25 | ||
| High | 2.4445 on 04/12/24 | 113.41 on 03/09/26 | 3.2319 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||