Gasoline RBOB Oct '24 (RBV24)
1.9621s +0.0091 (+0.47%) 09/30/24 [NYMEX]
N/A x N/A N/A x N/A
for Mon, Sep 30th, 2024
Results
download Want to compare other data? Select FieldsSymbol | RBV24 | CLU25 | QUQ25 | ||
Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
Price Information | |||||
Exchange | NYMEX | NYMEX | NYMEX | ||
Open | 1.9530 | 66.15 | 0.0000 | ||
High | 1.9885 | 66.74 | 2.0970 | ||
Low | 1.9369 | 65.00 | 2.0970 | ||
Last | 1.9621s | 65.16s | 2.0970s | ||
Change | +0.0091 | -0.87 | -0.0072 | ||
% Change | +0.47% | -1.32% | -0.34% | ||
Volume | 4,952 | 214,969 | 0 | ||
20-Day Average Volume | 50,833 | 206,964 | 0 | ||
Previous Close | 1.9530 | 66.03 | 2.1042 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 1.9640 | 65.65 | 2.1353 | ||
20-Day Raw Stochastic | 45.00% | 40.59% | 23.29% | ||
20-Day Relative Strength | 43.13% | 50.39% | 47.23% | ||
Weighted Alpha | -11.58 | -7.54 | -5.72 | ||
Today's Opinion | 80% Sell | 40% Buy | Hold | ||
Previous Opinion | 88% Sell | 56% Buy | Hold | ||
Last Month's Opinion | 96% Sell | 24% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.41% since 09/23/24 | -1.35% since 07/18/25 | -2.62% since 07/18/25 | ||
Low | 1.9299 on 09/27/24 | 64.71 on 07/23/25 | 2.0970 on 07/25/25 | ||
High | 2.0479 on 09/24/24 | 66.74 on 07/25/25 | 2.1700 on 07/21/25 | ||
1-Month | |||||
%Chg | -6.26% since 08/30/24 | +2.68% since 06/25/25 | +1.50% since 06/25/25 | ||
Low | 1.8545 on 09/11/24 | 63.11 on 06/30/25 | 2.0694 on 06/27/25 | ||
High | 2.0936 on 09/03/24 | 68.16 on 07/14/25 | 2.1879 on 07/09/25 | ||
3-Month | |||||
%Chg | -14.08% since 06/28/24 | +6.33% since 04/25/25 | +1.96% since 04/25/25 | ||
Low | 1.8545 on 09/11/24 | 54.66 on 05/05/25 | 1.9605 on 05/05/25 | ||
High | 2.3819 on 07/05/24 | 75.98 on 06/23/25 | 2.3105 on 06/20/25 | ||
6-Month | |||||
%Chg | -15.16% since 03/28/24 | -8.19% since 01/24/25 | -6.58% since 01/24/25 | ||
Low | 1.8545 on 09/11/24 | 54.01 on 04/09/25 | 1.9223 on 04/10/25 | ||
High | 2.4445 on 04/12/24 | 75.98 on 06/23/25 | 2.3105 on 06/20/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |