Gasoline RBOB Oct '20 (RBV20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBV20 | CLH26 | QUG26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.1902 | 59.17 | 0.0000 | ||
| High | 1.2069 | 59.36 | 1.7838 | ||
| Low | 1.1741 | 58.81 | 1.7838 | ||
| Latest | 1.2008s | 59.13 | 1.7838s | ||
| Change | -0.0009 | +0.05 | -0.0466 | ||
| % Change | -0.07% | +0.08% | -2.55% | ||
| Volume | 3,564 | 25,479 | 1 | ||
| 20-Day Average Volume | 46,872 | 178,010 | 0 | ||
| Previous Close | 1.2017 | 59.08 | 1.8304 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1738 | 58.04 | 1.7422 | ||
| 20-Day Raw Stochastic | 70.75% | 55.22% | 65.71% | ||
| 20-Day Relative Strength | 52.33 | 52.47 | 51.10 | ||
| Weighted Alpha | -2.03 | -11.78 | -7.74 | ||
| Today's Opinion | 56% Buy | 16% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 09/23/20 | +0.44% since 01/09/26 | +1.33% since 01/08/26 | ||
| Low | 1.1626 on 09/24/20 | 58.32 on 01/12/26 | 1.7806 on 01/09/26 | ||
| High | 1.2526 on 09/28/20 | 62.20 on 01/14/26 | 1.8304 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -3.67% since 08/28/20 | +7.54% since 12/16/25 | +2.71% since 12/15/25 | ||
| Low | 1.0755 on 09/11/20 | 55.01 on 12/17/25 | 1.6852 on 12/16/25 | ||
| High | 1.2584 on 08/31/20 | 62.20 on 01/14/26 | 1.8304 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +8.76% since 06/30/20 | +3.99% since 10/16/25 | +1.07% since 10/15/25 | ||
| Low | 1.0614 on 07/30/20 | 54.84 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 1.2941 on 08/25/20 | 62.20 on 01/14/26 | 1.9366 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +60.43% since 03/30/20 | -5.45% since 07/16/25 | -4.52% since 07/15/25 | ||
| Low | 0.6002 on 04/22/20 | 54.84 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 1.2941 on 08/25/20 | 66.49 on 07/30/25 | 1.9557 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||