Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoline RBOB Oct '19 (RBV19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.5964 +0.53%
on 09/30/19
1.6821 -4.59%
on 09/24/19
-0.0789 (-4.69%)
since 09/23/19
1-Month
1.4475 +10.87%
on 09/03/19
1.7785 -9.76%
on 09/16/19
+0.0752 (+4.92%)
since 08/30/19
3-Month
1.4475 +10.87%
on 09/03/19
1.7962 -10.65%
on 07/11/19
-0.0931 (-5.48%)
since 06/28/19
6-Month
1.4475 +10.87%
on 09/03/19
1.8478 -13.15%
on 04/22/19
-0.0764 (-4.54%)
since 03/29/19
YTD
1.3371 +20.03%
on 01/02/19
1.8478 -13.15%
on 04/22/19
+0.2412 (+17.69%)
since 12/31/18
52-Week
1.2998 +23.47%
on 12/26/18
2.1300 -24.65%
on 10/03/18
-0.4453 (-21.72%)
since 09/28/18
2-Year
1.2998 +23.47%
on 12/26/18
2.1300 -24.65%
on 10/03/18
+0.1048 (+6.99%)
since 09/29/17
3-Year
1.2450 +28.91%
on 12/24/18
2.2855 -29.78%
on 05/21/18
+0.1231 (+8.31%)
since 10/03/16
5-Year
0.8975 +78.82%
on 02/08/16
2.2855 -29.78%
on 05/21/18
-0.6526 (-28.91%)
since 10/06/14
10-Year
0.8975 +78.82%
on 02/01/16
3.4762 -53.83%
on 04/01/11
-0.1467 (-8.38%)
since 09/01/09
20-Year
0.3285 +388.55%
on 12/01/98
3.6310 -55.80%
on 07/01/08
+1.2610 (+366.68%)
since 11/01/98

52-Week Key Points

52-Wk Low
1.2998
52-Wk High
2.1300
52-Week High 2.1300
Fibonacci 61.8% 1.8129
Fibonacci 50% 1.7149
Fibonacci 38.2% 1.6169
Last Price 1.6049s
52-Week Low 1.2998

See More

RBV19 Daily Price Range

Day Low
1.5964
Day High
1.6561
Last Price: 1.6049s
Daily Closing Range: N/A
Close to Close %Change: -2.82%
Close to Open %Change: -3.09%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.59%
1-Month 8 times -9.76%
3-Month 3 times -10.65%
6-Month 11 times -13.15%
YTD 31 times -13.15%
52-Week 3 times -24.65%
2-Year 56 times -24.65%
3-Year 21 times -29.78%
5-Year 3 times -29.78%
10-Year 11 times -53.83%
20-Year 32 times -55.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.53%
1-Month 1 time +10.87%
3-Month 9 times +10.87%
6-Month 9 times +10.87%
YTD 1 time +20.03%
52-Week 27 times +23.47%
2-Year 8 times +23.47%
3-Year 5 times +28.91%
5-Year 21 times +78.82%
10-Year 7 times +78.82%
20-Year 1 time +388.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.