Gasoline RBOB Oct '19 (RBV19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBV19 | CLQ26 | QUN26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.6561 | 75.72 | 2.9470 | ||
| High | 1.6561 | 76.06 | 2.9470 | ||
| Low | 1.5964 | 74.72 | 2.8805 | ||
| Latest | 1.6049s | 74.85s | 2.8805s | ||
| Change | -0.0465 | -0.42 | unch | ||
| % Change | -2.82% | -0.56% | unch | ||
| Volume | 5,765 | 14,424 | 1 | ||
| 20-Day Average Volume | 55,920 | 150,358 | 0 | ||
| Previous Close | 1.6514 | 75.27 | 2.8805 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6160 | 87.10 | 3.0933 | ||
| 20-Day Raw Stochastic | 47.55% | 0.53% | 0.00% | ||
| 20-Day Relative Strength | 49.46 | 36.81 | 40.71 | ||
| Weighted Alpha | -17.86 | +13.92 | +38.12 | ||
| Today's Opinion | 16% Sell | 72% Sell | 48% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 48% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 09/23/19 | -15.27% since 06/10/26 | -7.38% since 06/10/26 | ||
| Low | 1.5964 on 09/30/19 | 74.72 on 06/17/26 | 2.8805 on 06/17/26 | ||
| High | 1.6821 on 09/24/19 | 91.62 on 06/11/26 | 3.1100 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +4.92% since 08/30/19 | -22.14% since 05/15/26 | -19.01% since 05/15/26 | ||
| Low | 1.4475 on 09/03/19 | 74.72 on 06/17/26 | 2.8805 on 06/17/26 | ||
| High | 1.7785 on 09/16/19 | 100.10 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -5.48% since 06/28/19 | -11.34% since 03/17/26 | +1.32% since 03/17/26 | ||
| Low | 1.4475 on 09/03/19 | 74.72 on 06/17/26 | 2.7514 on 03/23/26 | ||
| High | 1.7962 on 07/11/19 | 100.10 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -4.54% since 03/29/19 | +33.59% since 12/17/25 | +51.46% since 12/17/25 | ||
| Low | 1.4475 on 09/03/19 | 55.81 on 01/08/26 | 1.9120 on 12/18/25 | ||
| High | 1.8478 on 04/22/19 | 100.10 on 05/18/26 | 3.6214 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||