Gasoline RBOB Oct '19 (RBV19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBV19 | CLN26 | QUM26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.6561 | 93.39 | 0.0000 | ||
| High | 1.6561 | 93.69 | 3.2205 | ||
| Low | 1.5964 | 87.77 | 3.2205 | ||
| Latest | 1.6049s | 89.63 | 3.2205s | ||
| Change | -0.0465 | -4.26 | -0.2334 | ||
| % Change | -2.82% | -4.54% | -6.76% | ||
| Volume | 5,765 | 222,131 | 0 | ||
| 20-Day Average Volume | 55,920 | 219,219 | 0 | ||
| Previous Close | 1.6514 | 93.89 | 3.4539 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6160 | 97.04 | 3.5626 | ||
| 20-Day Raw Stochastic | 47.55% | 18.66% | 0.00% | ||
| 20-Day Relative Strength | 49.46 | 47.49 | 46.91 | ||
| Weighted Alpha | -17.86 | +59.67 | +75.76 | ||
| Today's Opinion | 16% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 24% Buy | 16% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 09/23/19 | -13.88% since 05/19/26 | -14.36% since 05/18/26 | ||
| Low | 1.5964 on 09/30/19 | 87.77 on 05/27/26 | 3.2205 on 05/26/26 | ||
| High | 1.6821 on 09/24/19 | 104.45 on 05/20/26 | 3.6962 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +4.92% since 08/30/19 | -1.92% since 04/27/26 | -3.22% since 04/24/26 | ||
| Low | 1.4475 on 09/03/19 | 86.13 on 05/06/26 | 3.2205 on 05/26/26 | ||
| High | 1.7785 on 09/16/19 | 105.21 on 05/18/26 | 3.7607 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -5.48% since 06/28/19 | +35.52% since 02/27/26 | +43.13% since 02/26/26 | ||
| Low | 1.4475 on 09/03/19 | 67.76 on 03/02/26 | 2.2824 on 02/27/26 | ||
| High | 1.7962 on 07/11/19 | 105.21 on 05/18/26 | 3.7607 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -4.54% since 03/29/19 | +53.68% since 11/26/25 | +59.34% since 11/26/25 | ||
| Low | 1.4475 on 09/03/19 | 55.27 on 12/16/25 | 1.9155 on 12/16/25 | ||
| High | 1.8478 on 04/22/19 | 105.21 on 05/18/26 | 3.7607 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||