Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoline RBOB Oct '18 (RBV18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.0193 +4.06%
on 09/24/18
2.1180 -0.79%
on 09/28/18
+0.0841 (+4.17%)
since 09/21/18
1-Month
1.9260 +9.10%
on 09/06/18
2.1180 -0.79%
on 09/28/18
+0.1261 (+6.38%)
since 08/28/18
3-Month
1.8593 +13.01%
on 07/17/18
2.1180 -0.79%
on 09/28/18
+0.1252 (+6.34%)
since 06/28/18
6-Month
1.7740 +18.44%
on 04/04/18
2.1180 -0.79%
on 09/28/18
+0.2620 (+14.25%)
since 03/28/18
YTD
1.6522 +27.18%
on 02/09/18
2.1180 -0.79%
on 09/28/18
+0.3237 (+18.21%)
since 12/29/17
52-Week
1.5200 +38.24%
on 10/02/17
2.1180 -0.79%
on 09/28/18
+0.5410 (+34.68%)
since 09/28/17
3-Year
0.8975 +134.12%
on 02/08/16
2.2855 -8.06%
on 05/21/18
+0.7598 (+56.64%)
since 09/28/15
5-Year
0.8975 +134.12%
on 02/08/16
3.1520 -33.34%
on 06/23/14
-0.5064 (-19.42%)
since 09/30/13
10-Year
0.7850 +167.67%
on 12/01/08
3.4762 -39.55%
on 04/01/11
-0.3565 (-14.51%)
since 09/01/08
20-Year
0.3285 +539.63%
on 12/01/98
3.6310 -42.13%
on 07/01/08
+1.6294 (+345.36%)
since 09/01/98

52-Week Key Points

52-Wk Low
1.5200
52-Wk High
2.1180
52-Week High 2.1180
Last Price 2.1012s
Fibonacci 61.8% 1.8896
Fibonacci 50% 1.8190
Fibonacci 38.2% 1.7484
52-Week Low 1.5200

See More

RBV18 Daily Price Range

Day Low
2.0772
Day High
2.1180
Last Price: 2.1012s
Daily Closing Range: N/A
Close to Close %Change: +0.90%
Close to Open %Change: +0.79%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.79%
1-Month 8 times -0.79%
3-Month 7 times -0.79%
6-Month 18 times -0.79%
YTD 26 times -0.79%
52-Week 48 times -0.79%
3-Year 27 times -8.06%
5-Year 12 times -33.34%
10-Year 5 times -39.55%
20-Year 31 times -42.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.06%
1-Month 3 times +9.10%
3-Month 6 times +13.01%
6-Month 3 times +18.44%
YTD 4 times +27.18%
52-Week 2 times +38.24%
3-Year 13 times +134.12%
5-Year 27 times +134.12%
10-Year 3 times +167.67%
20-Year 3 times +539.63%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.