Gasoline RBOB Oct '18 (RBV18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBV18 | CLK26 | QUK26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.0848 | 98.92 | 3.0910 | ||
| High | 2.1180 | 113.97 | 3.2880 | ||
| Low | 2.0772 | 97.50 | 3.0910 | ||
| Latest | 2.1012s | 111.54s | 3.2880s | ||
| Change | +0.0188 | +11.42 | +0.1966 | ||
| % Change | +0.90% | +11.41% | +6.36% | ||
| Volume | 7,510 | 514,620 | 1 | ||
| 20-Day Average Volume | 62,149 | 487,490 | 0 | ||
| Previous Close | 2.0824 | 100.12 | 3.0914 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0123 | 94.83 | 3.0138 | ||
| 20-Day Raw Stochastic | 91.25% | 93.66% | 100.00% | ||
| 20-Day Relative Strength | 63.88 | 71.20 | 65.96 | ||
| Weighted Alpha | +33.80 | +101.07 | +90.23 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 09/21/18 | +18.06% since 03/26/26 | +6.61% since 03/26/26 | ||
| Low | 2.0193 on 09/24/18 | 92.08 on 03/27/26 | 3.0910 on 04/02/26 | ||
| High | 2.1180 on 09/28/18 | 113.97 on 04/02/26 | 3.2880 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +6.38% since 08/28/18 | +57.72% since 03/02/26 | +38.40% since 03/02/26 | ||
| Low | 1.9260 on 09/06/18 | 69.93 on 03/03/26 | 2.4522 on 03/03/26 | ||
| High | 2.1180 on 09/28/18 | 113.97 on 04/02/26 | 3.2880 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +6.34% since 06/28/18 | +95.92% since 01/02/26 | +67.64% since 01/02/26 | ||
| Low | 1.8593 on 07/17/18 | 55.57 on 01/07/26 | 1.9566 on 01/07/26 | ||
| High | 2.1180 on 09/28/18 | 113.97 on 04/02/26 | 3.2880 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +14.25% since 03/28/18 | +86.21% since 10/02/25 | +63.47% since 10/02/25 | ||
| Low | 1.7740 on 04/04/18 | 54.97 on 12/16/25 | 1.9254 on 12/16/25 | ||
| High | 2.1180 on 09/28/18 | 113.97 on 04/02/26 | 3.2880 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||