Gasoline RBOB Oct '16 (RBV16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBV16 | CLN26 | QUN26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.4728 | 95.75 | 0.0000 | ||
| High | 1.4942 | 95.91 | 3.1316 | ||
| Low | 1.4434 | 91.91 | 3.1316 | ||
| Latest | 1.4874s | 92.97 | 3.1316s | ||
| Change | +0.0206 | -3.05 | -0.0127 | ||
| % Change | +1.40% | -3.18% | -0.40% | ||
| Volume | 6,148 | 138,258 | 1 | ||
| 20-Day Average Volume | 62,966 | 243,703 | 0 | ||
| Previous Close | 1.4668 | 96.02 | 3.1443 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3976 | 95.22 | 3.3179 | ||
| 20-Day Raw Stochastic | 96.88% | 35.26% | 16.56% | ||
| 20-Day Relative Strength | 58.95 | 50.88 | 48.43 | ||
| Weighted Alpha | +6.28 | +61.91 | +66.32 | ||
| Today's Opinion | 88% Buy | 24% Buy | 24% Sell | ||
| Previous Opinion | 80% Buy | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.03% since 09/23/16 | +4.61% since 05/28/26 | +2.11% since 05/27/26 | ||
| Low | 1.3655 on 09/27/16 | 86.35 on 05/29/26 | 3.0344 on 05/29/26 | ||
| High | 1.4942 on 09/30/16 | 97.00 on 06/03/26 | 3.1443 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +8.21% since 08/30/16 | -8.38% since 05/04/26 | -8.71% since 05/01/26 | ||
| Low | 1.2668 on 09/01/16 | 86.13 on 05/06/26 | 3.0344 on 05/29/26 | ||
| High | 1.4942 on 09/30/16 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +5.32% since 06/30/16 | +32.08% since 03/04/26 | +31.46% since 03/03/26 | ||
| Low | 1.1921 on 07/29/16 | 70.56 on 03/05/26 | 2.3984 on 03/04/26 | ||
| High | 1.4942 on 09/30/16 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +16.75% since 03/30/16 | +58.03% since 12/04/25 | +55.77% since 12/03/25 | ||
| Low | 1.1825 on 04/05/16 | 55.27 on 12/16/25 | 1.8952 on 12/16/25 | ||
| High | 1.5121 on 06/08/16 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||