Gasoline RBOB Oct '13 (RBV13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBV13 | CLN26 | QUN26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.6642 | 95.75 | N/A | ||
| High | 2.6642 | 95.91 | 3.0383 | ||
| Low | 2.6199 | 91.91 | 3.0380 | ||
| Latest | 2.6347s | 93.03 | 3.0380 | ||
| Change | -0.0415 | -2.99 | -0.0936 | ||
| % Change | -1.55% | -3.11% | -2.99% | ||
| Volume | 8,322 | 194,436 | N/A | ||
| 20-Day Average Volume | 41,586 | 246,668 | 0 | ||
| Previous Close | 2.6762 | 96.02 | 3.1316 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7337 | 95.23 | 3.3041 | ||
| 20-Day Raw Stochastic | 9.58% | 36.00% | 0.66% | ||
| 20-Day Relative Strength | 40.66 | 51.02 | 45.45 | ||
| Weighted Alpha | +0.03 | +62.24 | +59.54 | ||
| Today's Opinion | 64% Sell | 24% Buy | 24% Sell | ||
| Previous Opinion | 40% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 09/23/13 | +4.77% since 05/28/26 | -2.02% since 05/28/26 | ||
| Low | 2.6066 on 09/24/13 | 86.35 on 05/29/26 | 3.0344 on 05/29/26 | ||
| High | 2.7180 on 09/27/13 | 97.00 on 06/03/26 | 3.1443 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -8.84% since 08/30/13 | -8.25% since 05/04/26 | -14.92% since 05/04/26 | ||
| Low | 2.6066 on 09/24/13 | 86.13 on 05/06/26 | 3.0344 on 05/29/26 | ||
| High | 2.9000 on 09/03/13 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +1.98% since 06/28/13 | +32.28% since 03/04/26 | +26.68% since 03/04/26 | ||
| Low | 2.5755 on 07/01/13 | 70.56 on 03/05/26 | 2.4844 on 03/10/26 | ||
| High | 2.9821 on 08/28/13 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -5.68% since 03/28/13 | +58.27% since 12/04/25 | +50.63% since 12/04/25 | ||
| Low | 2.4668 on 04/18/13 | 55.27 on 12/16/25 | 1.8952 on 12/16/25 | ||
| High | 2.9821 on 08/28/13 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||