Gasoline RBOB Sep '22 (RBU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBU22 | CLG26 | QUG26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.6950 | 56.42 | 0.0000 | ||
| High | 2.7225 | 56.45 | 1.6950 | ||
| Low | 2.5684 | 56.27 | 1.6945 | ||
| Latest | 2.6059s | 56.28 | 1.6945s | ||
| Change | unch | +0.29 | -0.0061 | ||
| % Change | unch | +0.52% | -0.36% | ||
| Volume | 3,443 | 1,402 | 0 | ||
| 20-Day Average Volume | 33,425 | 208,218 | 0 | ||
| Previous Close | 2.6059 | 55.99 | 1.7006 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8896 | 57.16 | 1.7295 | ||
| 20-Day Raw Stochastic | 6.80% | 35.84% | 8.66% | ||
| 20-Day Relative Strength | 35.57 | 43.95 | 39.57 | ||
| Weighted Alpha | +11.31 | -18.51 | -13.79 | ||
| Today's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.33% since 08/25/22 | -1.92% since 12/31/25 | -2.22% since 12/30/25 | ||
| Low | 2.5684 on 09/01/22 | 55.76 on 01/07/26 | 1.6945 on 01/07/26 | ||
| High | 2.8930 on 08/30/22 | 58.87 on 01/06/26 | 1.7200 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -13.08% since 08/01/22 | -3.94% since 12/08/25 | -7.71% since 12/05/25 | ||
| Low | 2.5684 on 09/01/22 | 54.89 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 3.1427 on 08/03/22 | 58.93 on 12/09/25 | 1.8007 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -29.10% since 06/01/22 | -8.39% since 10/08/25 | -7.18% since 10/07/25 | ||
| Low | 2.5684 on 09/01/22 | 54.89 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 3.9253 on 06/10/22 | 61.74 on 10/09/25 | 1.9366 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -5.47% since 03/01/22 | -11.50% since 07/08/25 | -9.05% since 07/07/25 | ||
| Low | 2.5684 on 09/01/22 | 54.89 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 3.9253 on 06/10/22 | 66.78 on 07/30/25 | 1.9557 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||