Gasoline RBOB Sep '15 (RBU15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBU15 | CLG26 | QUF26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.4966 | 56.77 | 0.0000 | ||
| High | 1.6460 | 56.85 | 1.6943 | ||
| Low | 1.4677 | 55.91 | 1.6943 | ||
| Latest | 1.6404s | 56.40 | 1.6943s | ||
| Change | +0.1186 | +0.59 | +0.0134 | ||
| % Change | +7.79% | +1.06% | +0.80% | ||
| Volume | 1,581 | 30,107 | 0 | ||
| 20-Day Average Volume | 46,356 | 152,695 | 0 | ||
| Previous Close | 1.5218 | 55.81 | 1.6809 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6001 | 57.92 | 1.7986 | ||
| 20-Day Raw Stochastic | 68.73% | 28.11% | 7.12% | ||
| 20-Day Relative Strength | 47.59 | 41.66 | 35.17 | ||
| Weighted Alpha | -34.69 | -16.13 | -10.21 | ||
| Today's Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | Hold | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.52% since 08/24/15 | -1.90% since 12/11/25 | -4.89% since 12/10/25 | ||
| Low | 1.3500 on 08/26/15 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 1.6460 on 08/31/15 | 58.01 on 12/12/25 | 1.7598 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -7.43% since 07/31/15 | -6.74% since 11/18/25 | -11.46% since 11/17/25 | ||
| Low | 1.3500 on 08/26/15 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 1.7725 on 08/12/15 | 60.45 on 11/19/25 | 1.9220 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -17.68% since 05/29/15 | -9.71% since 09/18/25 | -10.63% since 09/17/25 | ||
| Low | 1.3500 on 08/26/15 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 2.0866 on 06/17/15 | 64.97 on 09/26/25 | 1.9467 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -13.12% since 02/27/15 | -16.70% since 06/18/25 | -13.53% since 06/17/25 | ||
| Low | 1.3500 on 08/26/15 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 2.0866 on 06/17/15 | 70.16 on 06/23/25 | 1.9849 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||