Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoline RBOB Aug '26 (RBQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.0540 +6.37%
on 04/27/26
3.3370 -2.66%
on 04/30/26
+0.2022 (+6.64%)
since 04/24/26
1-Month
2.5600 +26.89%
on 04/08/26
3.3370 -2.66%
on 04/30/26
+0.5361 (+19.77%)
since 04/01/26
3-Month
2.0218 +60.67%
on 02/03/26
3.3370 -2.66%
on 04/30/26
+1.1311 (+53.42%)
since 01/30/26
6-Month
1.8683 +73.87%
on 12/16/25
3.3370 -2.66%
on 04/30/26
+1.2452 (+62.16%)
since 10/31/25
YTD
1.8792 +72.86%
on 01/05/26
3.3370 -2.66%
on 04/30/26
+1.3414 (+70.34%)
since 12/31/25
52-Week
1.8683 +73.87%
on 12/16/25
3.3370 -2.66%
on 04/30/26
+1.3455 (+70.71%)
since 05/01/25
2-Year
1.8389 +76.65%
on 04/09/25
3.3370 -2.66%
on 04/30/26
+1.0933 (+50.73%)
since 05/01/24
3-Year
1.6656 +126.43%
on 01/05/26
3.8232 -1.35%
on 04/27/26
+1.3925 (+58.53%)
since 05/01/23
5-Year
1.6656 +126.43%
on 01/05/26
4.3260 -12.82%
on 06/06/22
+1.6446 (+77.32%)
since 05/03/21
10-Year
0.3760 +903.06%
on 03/01/20
4.3260 -12.82%
on 06/01/22
+2.1671 (+135.07%)
since 04/01/16
20-Year
0.3760 +903.06%
on 03/01/20
4.3260 -12.82%
on 06/01/22
+1.5740 (+71.63%)
since 04/01/06

52-Week Key Points

52-Wk Low
1.8683
52-Wk High
3.3370
52-Week High 3.3370
Last Price 3.2444
Fibonacci 61.8% 2.7760
Fibonacci 50% 2.6027
Fibonacci 38.2% 2.4293
52-Week Low 1.8683

See More

RBQ26 Daily Price Range

Day Low
3.2064
Day High
3.3255
Last Price: 3.2444
Daily Closing Range: 34.10%
Close to Close %Change: -0.95%
Close to Open %Change: -1.55%
High to Low %Change: +3.65%
Open to Previous %Change: +0.73%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.66%
1-Month 11 times -2.66%
3-Month 24 times -2.66%
6-Month 30 times -2.66%
YTD 33 times -2.66%
52-Week 33 times -2.66%
2-Year 25 times -2.66%
3-Year 10 times -1.35%
5-Year 23 times -12.82%
10-Year 20 times -12.82%
20-Year 12 times -12.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.37%
1-Month 2 times +26.89%
3-Month 2 times +60.67%
6-Month 10 times +73.87%
YTD 2 times +72.86%
52-Week 3 times +73.87%
2-Year 16 times +76.65%
3-Year 15 times +126.43%
5-Year 13 times +126.43%
10-Year 5 times +903.06%
20-Year 8 times +903.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.