Gasoline RBOB Aug '26 (RBQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBQ26 | CLU26 | QUQ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.3500 | 86.12 | 0.0000 | ||
| High | 3.3510 | 86.20 | 3.3959 | ||
| Low | 3.2590 | 83.10 | 3.3959 | ||
| Latest | 3.2689 | 83.42 | 3.3959s | ||
| Change | -0.1270 | -5.89 | -0.1005 | ||
| % Change | -3.74% | -6.60% | -2.87% | ||
| Volume | 1,182 | 85,755 | 0 | ||
| 20-Day Average Volume | 50,109 | 235,329 | 0 | ||
| Previous Close | 3.3959 | 89.31 | 3.4964 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.1750 | 77.35 | 3.1521 | ||
| 20-Day Raw Stochastic | 64.39% | 63.23% | 85.01% | ||
| 20-Day Relative Strength | 55.91 | 54.73 | 61.15 | ||
| Weighted Alpha | +69.50 | +37.29 | +79.60 | ||
| Today's Opinion | 64% Buy | 16% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.09% since 07/20/26 | +1.60% since 07/20/26 | +0.09% since 07/17/26 | ||
| Low | 3.2590 on 07/27/26 | 81.39 on 07/21/26 | 3.3890 on 07/20/26 | ||
| High | 3.5340 on 07/23/26 | 93.50 on 07/23/26 | 3.4964 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +16.22% since 06/26/26 | +21.57% since 06/26/26 | +21.65% since 06/24/26 | ||
| Low | 2.8326 on 06/29/26 | 67.12 on 07/02/26 | 2.8259 on 06/26/26 | ||
| High | 3.5340 on 07/23/26 | 93.50 on 07/23/26 | 3.4964 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +6.36% since 04/27/26 | -0.32% since 04/27/26 | +11.48% since 04/24/26 | ||
| Low | 2.7565 on 06/25/26 | 67.12 on 07/02/26 | 2.7915 on 06/24/26 | ||
| High | 3.5340 on 07/23/26 | 95.30 on 05/18/26 | 3.4964 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +59.40% since 01/27/26 | +37.35% since 01/27/26 | +66.83% since 01/23/26 | ||
| Low | 2.0218 on 02/03/26 | 59.31 on 02/03/26 | 2.0202 on 01/26/26 | ||
| High | 3.5340 on 07/23/26 | 95.30 on 05/18/26 | 3.4964 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||