Gasoline RBOB Aug '26 (RBQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBQ26 | CLK26 | QUK26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.6982 | 98.92 | 3.1910 | ||
| High | 2.6982 | 99.21 | 3.1910 | ||
| Low | 2.6764 | 97.50 | 3.0910 | ||
| Latest | 2.6764 | 97.65 | 3.0914s | ||
| Change | -0.0359 | -2.47 | -0.1125 | ||
| % Change | -1.32% | -2.47% | -3.51% | ||
| Volume | 226 | 10,881 | 1 | ||
| 20-Day Average Volume | 23,410 | 459,945 | 0 | ||
| Previous Close | 2.7123 | 100.12 | 3.2039 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7067 | 94.17 | 2.9802 | ||
| 20-Day Raw Stochastic | 58.80% | 60.21% | 74.11% | ||
| 20-Day Relative Strength | 57.84 | 63.15 | 61.67 | ||
| Weighted Alpha | +50.00 | +69.51 | +74.65 | ||
| Today's Opinion | 16% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.36% since 03/26/26 | +4.13% since 03/26/26 | +4.43% since 03/25/26 | ||
| Low | 2.6740 on 04/01/26 | 92.08 on 03/27/26 | 3.0840 on 03/26/26 | ||
| High | 2.9436 on 03/31/26 | 106.86 on 03/31/26 | 3.2598 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +17.03% since 03/02/26 | +39.11% since 03/02/26 | +34.82% since 02/27/26 | ||
| Low | 2.2874 on 03/03/26 | 69.93 on 03/03/26 | 2.3758 on 03/02/26 | ||
| High | 2.9546 on 03/23/26 | 113.41 on 03/09/26 | 3.2598 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +41.30% since 01/02/26 | +72.81% since 01/02/26 | +57.11% since 12/31/25 | ||
| Low | 1.8792 on 01/05/26 | 55.57 on 01/07/26 | 1.9566 on 01/07/26 | ||
| High | 2.9546 on 03/23/26 | 113.41 on 03/09/26 | 3.2598 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +37.11% since 10/02/25 | +64.24% since 10/02/25 | +51.40% since 10/01/25 | ||
| Low | 1.8683 on 12/16/25 | 54.97 on 12/16/25 | 1.9254 on 12/16/25 | ||
| High | 2.9546 on 03/23/26 | 113.41 on 03/09/26 | 3.2598 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||