Gasoline RBOB Aug '26 (RBQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBQ26 | CLQ26 | QUQ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.9190 | 68.43 | N/A | ||
| High | 3.0222 | 69.26 | 3.0033 | ||
| Low | 2.9090 | 67.82 | 3.0030 | ||
| Latest | 3.0083 | 68.71 | 3.0030 | ||
| Change | +0.0910 | +0.02 | +0.0857 | ||
| % Change | +3.12% | +0.03% | +2.94% | ||
| Volume | 51,668 | 200,504 | N/A | ||
| 20-Day Average Volume | 59,996 | 206,763 | 0 | ||
| Previous Close | 2.9173 | 68.69 | 2.9173 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9219 | 76.65 | 2.9217 | ||
| 20-Day Raw Stochastic | 66.66% | 6.54% | 77.95% | ||
| 20-Day Relative Strength | 51.81 | 34.35 | 51.65 | ||
| Weighted Alpha | +53.14 | +4.11 | +52.87 | ||
| Today's Opinion | 32% Buy | 80% Sell | 32% Buy | ||
| Previous Opinion | Hold | 88% Sell | 16% Buy | ||
| Last Month's Opinion | Hold | 48% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.42% since 06/26/26 | -0.74% since 06/26/26 | +6.28% since 06/26/26 | ||
| Low | 2.8326 on 06/29/26 | 67.04 on 07/02/26 | 2.8949 on 06/30/26 | ||
| High | 3.0222 on 07/06/26 | 71.60 on 06/30/26 | 3.0033 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +0.68% since 06/05/26 | -21.90% since 06/05/26 | +0.55% since 06/05/26 | ||
| Low | 2.7565 on 06/25/26 | 67.04 on 07/02/26 | 2.7915 on 06/24/26 | ||
| High | 3.1326 on 06/11/26 | 92.73 on 06/08/26 | 3.0632 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +5.38% since 04/06/26 | -17.95% since 04/06/26 | +5.25% since 04/06/26 | ||
| Low | 2.5600 on 04/08/26 | 67.04 on 07/02/26 | 2.7334 on 04/08/26 | ||
| High | 3.4781 on 05/18/26 | 100.10 on 05/18/26 | 3.4613 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +57.59% since 01/06/26 | +21.22% since 01/06/26 | +57.39% since 01/06/26 | ||
| Low | 1.8964 on 01/07/26 | 55.81 on 01/08/26 | 1.9005 on 01/07/26 | ||
| High | 3.4781 on 05/18/26 | 100.10 on 05/18/26 | 3.4613 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||