Gasoline RBOB Aug '26 (RBQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBQ26 | CLJ26 | QUH26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.1542 | 64.97 | 1.9140 | ||
| High | 2.1793 | 66.57 | 1.9680 | ||
| Low | 2.1499 | 64.77 | 1.9140 | ||
| Latest | 2.1753 | 66.23 | 1.9680s | ||
| Change | +0.0219 | +1.18 | +0.0536 | ||
| % Change | +1.02% | +1.81% | +2.80% | ||
| Volume | 3,353 | 236,742 | 1 | ||
| 20-Day Average Volume | 5,323 | 214,863 | 0 | ||
| Previous Close | 2.1534 | 65.05 | 1.9144 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0946 | 63.10 | 1.9159 | ||
| 20-Day Raw Stochastic | 94.65% | 92.92% | 87.82% | ||
| 20-Day Relative Strength | 61.82 | 60.94 | 57.74 | ||
| Weighted Alpha | +9.65 | +5.27 | +6.44 | ||
| Today's Opinion | 100% Buy | 96% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 40% Buy | ||
| Last Month's Opinion | 48% Buy | 48% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 02/11/26 | +2.42% since 02/11/26 | +0.45% since 02/10/26 | ||
| Low | 2.0701 on 02/17/26 | 61.76 on 02/17/26 | 1.9110 on 02/13/26 | ||
| High | 2.1793 on 02/19/26 | 66.57 on 02/19/26 | 1.9789 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +8.65% since 01/16/26 | +11.52% since 01/16/26 | +8.50% since 01/16/26 | ||
| Low | 1.9828 on 01/20/26 | 58.40 on 01/20/26 | 1.8382 on 01/26/26 | ||
| High | 2.1793 on 02/19/26 | 66.57 on 02/19/26 | 1.9860 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +9.49% since 11/19/25 | +12.62% since 11/19/25 | +2.36% since 11/18/25 | ||
| Low | 1.8683 on 12/16/25 | 54.87 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 2.1793 on 02/19/26 | 66.57 on 02/19/26 | 1.9860 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +9.31% since 08/19/25 | +8.46% since 08/19/25 | +6.33% since 08/18/25 | ||
| Low | 1.8683 on 12/16/25 | 54.87 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 2.1793 on 02/19/26 | 66.57 on 02/19/26 | 1.9860 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||