Gasoline RBOB Aug '19 (RBQ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBQ19 | CLJ26 | QUJ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.9067 | 65.35 | 0.0000 | ||
| High | 1.9215 | 66.05 | 2.2537 | ||
| Low | 1.8938 | 64.85 | 2.2537 | ||
| Latest | 1.9020s | 65.70 | 2.2537s | ||
| Change | +0.0051 | +0.49 | +0.0079 | ||
| % Change | +0.27% | +0.75% | +0.35% | ||
| Volume | 5,035 | 36,178 | 0 | ||
| 20-Day Average Volume | 52,579 | 267,143 | 0 | ||
| Previous Close | 1.8969 | 65.21 | 2.2458 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8991 | 64.33 | 2.1865 | ||
| 20-Day Raw Stochastic | 37.42% | 75.65% | 100.00% | ||
| 20-Day Relative Strength | 53.41 | 58.88 | 62.25 | ||
| Weighted Alpha | -1.86 | +6.18 | +13.16 | ||
| Today's Opinion | 64% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 07/24/19 | -1.20% since 02/20/26 | +0.45% since 02/19/26 | ||
| Low | 1.8432 on 07/29/19 | 63.60 on 02/26/26 | 2.2306 on 02/24/26 | ||
| High | 1.9215 on 07/31/19 | 67.28 on 02/23/26 | 2.2537 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 06/28/19 | +5.76% since 01/27/26 | +9.25% since 01/26/26 | ||
| Low | 1.8208 on 07/18/19 | 60.71 on 02/03/26 | 2.0879 on 02/02/26 | ||
| High | 2.0378 on 07/11/19 | 67.28 on 02/23/26 | 2.2537 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -4.88% since 04/30/19 | +12.85% since 11/26/25 | +10.74% since 11/26/25 | ||
| Low | 1.6339 on 06/05/19 | 54.87 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 2.0378 on 07/11/19 | 67.28 on 02/23/26 | 2.2537 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +16.92% since 01/30/19 | +5.14% since 08/27/25 | +9.58% since 08/26/25 | ||
| Low | 1.5935 on 02/07/19 | 54.87 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 2.0378 on 07/11/19 | 67.28 on 02/23/26 | 2.2537 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||