Gasoline RBOB Aug '17 (RBQ17)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBQ17 | CLH26 | QUH26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.7017 | 62.99 | 1.9590 | ||
| High | 1.7101 | 63.01 | 1.9590 | ||
| Low | 1.6811 | 62.54 | 1.9159 | ||
| Latest | 1.7058s | 62.92 | 1.9159s | ||
| Change | +0.0297 | +0.08 | -0.0630 | ||
| % Change | +1.77% | +0.13% | -3.18% | ||
| Volume | 6,141 | 21,657 | 1 | ||
| 20-Day Average Volume | 55,032 | 354,823 | 0 | ||
| Previous Close | 1.6761 | 62.84 | 1.9789 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5705 | 62.67 | 1.8999 | ||
| 20-Day Raw Stochastic | 98.19% | 52.33% | 60.10% | ||
| 20-Day Relative Strength | 68.02 | 53.49 | 53.75 | ||
| Weighted Alpha | +14.34 | -2.78 | +2.30 | ||
| Today's Opinion | 72% Buy | 72% Buy | 48% Buy | ||
| Previous Opinion | 72% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.57% since 07/24/17 | -1.35% since 02/06/26 | -0.56% since 02/05/26 | ||
| Low | 1.5550 on 07/25/17 | 62.39 on 02/12/26 | 1.9159 on 02/12/26 | ||
| High | 1.7101 on 07/31/17 | 65.83 on 02/11/26 | 1.9860 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +12.69% since 06/30/17 | +2.89% since 01/13/26 | +5.15% since 01/12/26 | ||
| Low | 1.4730 on 07/07/17 | 58.53 on 01/20/26 | 1.8103 on 01/15/26 | ||
| High | 1.7101 on 07/31/17 | 66.48 on 01/29/26 | 1.9860 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +9.93% since 04/28/17 | +7.24% since 11/13/25 | +1.24% since 11/12/25 | ||
| Low | 1.3902 on 06/21/17 | 54.84 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 1.7101 on 07/31/17 | 66.48 on 01/29/26 | 1.9860 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -2.00% since 01/30/17 | +2.75% since 08/13/25 | +4.47% since 08/12/25 | ||
| Low | 1.3902 on 06/21/17 | 54.84 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 1.7883 on 02/10/17 | 66.48 on 01/29/26 | 1.9860 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||