Gasoline RBOB Aug '16 (RBQ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBQ16 | CLF26 | QUF26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.3033 | 56.68 | 0.0000 | ||
| High | 1.3274 | 56.70 | 1.7323 | ||
| Low | 1.2760 | 56.57 | 1.7320 | ||
| Latest | 1.3210s | 56.64 | 1.7323s | ||
| Change | +0.0148 | -0.18 | -0.0198 | ||
| % Change | +1.13% | -0.32% | -1.13% | ||
| Volume | 5,076 | 776 | 0 | ||
| 20-Day Average Volume | 45,060 | 251,078 | 0 | ||
| Previous Close | 1.3062 | 56.82 | 1.7521 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3804 | 58.59 | 1.8216 | ||
| 20-Day Raw Stochastic | 18.05% | 6.07% | 0.16% | ||
| 20-Day Relative Strength | 37.45 | 40.16 | 37.54 | ||
| Weighted Alpha | -19.67 | -15.87 | -7.38 | ||
| Today's Opinion | 72% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 07/22/16 | -2.71% since 12/09/25 | -3.66% since 12/08/25 | ||
| Low | 1.2760 on 07/29/16 | 56.40 on 12/15/25 | 1.7320 on 12/15/25 | ||
| High | 1.3615 on 07/25/16 | 59.05 on 12/10/25 | 1.7900 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -14.13% since 06/29/16 | -5.47% since 11/14/25 | -10.39% since 11/14/25 | ||
| Low | 1.2760 on 07/29/16 | 56.40 on 12/15/25 | 1.7320 on 12/15/25 | ||
| High | 1.5415 on 06/30/16 | 60.85 on 11/18/25 | 1.9220 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -17.25% since 04/29/16 | -10.90% since 09/16/25 | -7.82% since 09/15/25 | ||
| Low | 1.2760 on 07/29/16 | 55.99 on 10/20/25 | 1.7320 on 12/15/25 | ||
| High | 1.6591 on 05/24/16 | 65.33 on 09/26/25 | 1.9467 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -1.17% since 01/29/16 | -14.14% since 06/16/25 | -9.64% since 06/13/25 | ||
| Low | 1.1366 on 02/09/16 | 55.99 on 10/20/25 | 1.7320 on 12/15/25 | ||
| High | 1.6591 on 05/24/16 | 71.38 on 06/23/25 | 1.9849 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||