Gasoline RBOB Aug '14 (RBQ14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBQ14 | CLK26 | QUK26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.8268 | 98.92 | 3.0910 | ||
| High | 2.8425 | 113.97 | 3.2880 | ||
| Low | 2.8106 | 97.50 | 3.0910 | ||
| Latest | 2.8311s | 111.58 | 3.0910 | ||
| Change | -0.0122 | +11.46 | -0.0004 | ||
| % Change | -0.43% | +11.45% | -0.01% | ||
| Volume | 6,527 | 510,950 | 1 | ||
| 20-Day Average Volume | 41,477 | 487,107 | 0 | ||
| Previous Close | 2.8433 | 100.12 | 3.0914 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8981 | 94.82 | 3.0040 | ||
| 20-Day Raw Stochastic | 9.43% | 93.63% | 70.97% | ||
| 20-Day Relative Strength | 37.88 | 71.20 | 61.65 | ||
| Weighted Alpha | +0.44 | +101.05 | +74.62 | ||
| Today's Opinion | 80% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 07/24/14 | +18.05% since 03/26/26 | +0.23% since 03/26/26 | ||
| Low | 2.8106 on 07/31/14 | 92.08 on 03/27/26 | 3.0910 on 04/02/26 | ||
| High | 2.8820 on 07/30/14 | 113.97 on 04/02/26 | 3.2880 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -6.97% since 06/30/14 | +57.71% since 03/02/26 | +30.10% since 03/02/26 | ||
| Low | 2.8106 on 07/31/14 | 69.93 on 03/03/26 | 2.4522 on 03/03/26 | ||
| High | 3.0539 on 07/01/14 | 113.97 on 04/02/26 | 3.2880 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -1.97% since 04/30/14 | +95.91% since 01/02/26 | +57.59% since 01/02/26 | ||
| Low | 2.8106 on 07/31/14 | 55.57 on 01/07/26 | 1.9566 on 01/07/26 | ||
| High | 3.1193 on 06/23/14 | 113.97 on 04/02/26 | 3.2880 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +2.50% since 01/30/14 | +86.19% since 10/02/25 | +53.67% since 10/02/25 | ||
| Low | 2.7037 on 02/03/14 | 54.97 on 12/16/25 | 1.9254 on 12/16/25 | ||
| High | 3.1193 on 06/23/14 | 113.97 on 04/02/26 | 3.2880 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||