or
Faster, Cleaner, Better.

Gasoline RBOB Jul '25 (RBN25)

2.0798s -0.0100 (-0.48%) 07/03/25 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Thu, Jul 3rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.0576 +1.08%
on 06/27/25
Period Open: 2.2182
2.1950 -5.25%
on 06/24/25
-0.1384 (-6.24%)
since 06/23/25
1-Month
2.0151 +3.21%
on 06/02/25
Period Open: 2.0151
2.4155 -13.90%
on 06/23/25
+0.0647 (+3.21%)
since 05/30/25
3-Month
1.8566 +12.02%
on 04/09/25
Period Open: 2.2139
2.4155 -13.90%
on 06/23/25
-0.1341 (-6.06%)
since 03/28/25
6-Month
1.8566 +12.02%
on 04/09/25
Period Open: 2.1638
2.4155 -13.90%
on 06/23/25
-0.0840 (-3.88%)
since 12/30/24
YTD
1.8566 +12.02%
on 04/09/25
Period Open: 2.1853
2.4155 -13.90%
on 06/23/25
-0.1055 (-4.83%)
since 12/31/24
52-Week
1.8566 +12.02%
on 04/09/25
Period Open: 2.3331
2.4155 -13.90%
on 06/23/25
-0.2533 (-10.86%)
since 06/28/24
2-Year
1.8566 +12.02%
on 04/09/25
Period Open: 2.1412
2.4155 -13.90%
on 06/23/25
-0.0614 (-2.87%)
since 06/30/23
3-Year
1.8545 +13.25%
on 09/09/24
Period Open: 3.4471
3.5254 -40.42%
on 07/25/22
-1.3468 (-39.07%)
since 07/04/22
5-Year
0.9702 +116.48%
on 11/02/20
Period Open: 1.2831
4.3260 -51.45%
on 06/06/22
+0.8172 (+63.69%)
since 07/06/20
10-Year
0.3760 +453.14%
on 03/01/20
Period Open: 2.0494
4.3260 -51.92%
on 06/01/22
+0.0304 (+1.48%)
since 06/01/15
20-Year
0.3760 +453.14%
on 03/01/20
Period Open: 1.5658
4.3260 -51.92%
on 06/01/22
+0.5140 (+32.83%)
since 06/01/05

52-Week Key Points

52-Week High 2.4155
Fibonacci 61.8% 2.2020
Fibonacci 50% 2.1360
Last Price 2.0798s
Fibonacci 38.2% 2.0701
52-Week Low 1.8566

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.25%
1-Month 10 times -13.90%
3-Month 8 times -13.90%
6-Month 8 times -13.90%
YTD 7 times -13.90%
52-Week 5 times -13.90%
2-Year 24 times -13.90%
3-Year 2 times -40.42%
5-Year 38 times -51.45%
10-Year 12 times -51.92%
20-Year 14 times -51.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.08%
1-Month 1 time +3.21%
3-Month 6 times +12.02%
6-Month 10 times +12.02%
YTD 12 times +12.02%
52-Week 26 times +12.02%
2-Year 12 times +12.02%
3-Year 13 times +13.25%
5-Year 5 times +116.48%
10-Year 9 times +453.14%
20-Year 7 times +453.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss