Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoline RBOB Jul '25 (RBN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.0576 +1.08%
on 06/27/25
2.1950 -5.25%
on 06/24/25
-0.1384 (-6.24%)
since 06/23/25
1-Month
2.0151 +3.21%
on 06/02/25
2.4155 -13.90%
on 06/23/25
+0.0647 (+3.21%)
since 05/30/25
3-Month
1.8566 +12.02%
on 04/09/25
2.4155 -13.90%
on 06/23/25
-0.1341 (-6.06%)
since 03/28/25
6-Month
1.8566 +12.02%
on 04/09/25
2.4155 -13.90%
on 06/23/25
-0.0840 (-3.88%)
since 12/30/24
YTD
1.8566 +12.02%
on 04/09/25
2.4155 -13.90%
on 06/23/25
-0.1055 (-4.83%)
since 12/31/24
52-Week
1.8566 +12.02%
on 04/09/25
2.4155 -13.90%
on 06/23/25
-0.2533 (-10.86%)
since 06/28/24
2-Year
1.8566 +12.02%
on 04/09/25
2.4155 -13.90%
on 06/23/25
-0.0614 (-2.87%)
since 06/30/23
3-Year
1.8545 +13.25%
on 09/09/24
3.5254 -40.42%
on 07/25/22
-1.3468 (-39.07%)
since 07/04/22
5-Year
0.9702 +116.48%
on 11/02/20
4.3260 -51.45%
on 06/06/22
+0.8172 (+63.69%)
since 07/06/20
10-Year
0.3760 +453.14%
on 03/01/20
4.3260 -51.92%
on 06/01/22
+0.0304 (+1.48%)
since 06/01/15
20-Year
0.3760 +453.14%
on 03/01/20
4.3260 -51.92%
on 06/01/22
+0.5140 (+32.83%)
since 06/01/05

52-Week Key Points

52-Wk Low
1.8566
52-Wk High
2.4155
52-Week High 2.4155
Fibonacci 61.8% 2.2020
Fibonacci 50% 2.1360
Last Price 2.0798s
Fibonacci 38.2% 2.0701
52-Week Low 1.8566

See More

RBN25 Daily Price Range

Day Low
2.0758
Day High
2.1021
Last Price: 2.0798s
Daily Closing Range: 15.21%
Close to Close %Change: -0.48%
Close to Open %Change: -0.37%
High to Low %Change: +1.27%
Open to Previous %Change: -0.11%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.25%
1-Month 10 times -13.90%
3-Month 8 times -13.90%
6-Month 8 times -13.90%
YTD 7 times -13.90%
52-Week 5 times -13.90%
2-Year 24 times -13.90%
3-Year 2 times -40.42%
5-Year 38 times -51.45%
10-Year 12 times -51.92%
20-Year 14 times -51.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.08%
1-Month 1 time +3.21%
3-Month 6 times +12.02%
6-Month 10 times +12.02%
YTD 12 times +12.02%
52-Week 26 times +12.02%
2-Year 12 times +12.02%
3-Year 13 times +13.25%
5-Year 5 times +116.48%
10-Year 9 times +453.14%
20-Year 7 times +453.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.