Gasoline RBOB Jul '25 (RBN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBN25 | CLU26 | QUU26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.0876 | 82.70 | 0.0000 | ||
| High | 2.1021 | 83.30 | 3.1280 | ||
| Low | 2.0758 | 80.09 | 3.1280 | ||
| Last | 2.0798s | 81.17 | 3.1280 | ||
| Change | -0.0100 | -2.10 | -0.0257 | ||
| Percent Change | -0.48% | -2.52% | -0.81% | ||
| Volume | 3,444 | 216,623 | 0 | ||
| 20-Day Average Volume | 51,921 | 300,124 | 0 | ||
| Previous | 2.0898 | 83.27 | 3.1537 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1405 | 82.40 | 3.1178 | ||
| 20-Day Raw Stochastic | 16.16% | 35.96% | 59.58% | ||
| 20-Day Relative Strength | 46.71 | 51.13 | 54.71 | ||
| Weighted Alpha | -11.41 | +32.99 | +64.36 | ||
| Today's Opinion | 40% Sell | 16% Buy | 80% Buy | ||
| Yesterday's Opinion | 40% Sell | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Sell | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.24% since 06/23/25 | +5.01% since 08/06/26 | +6.45% since 08/06/26 | ||
| Low | 2.0576 on 06/27/25 | 76.53 on 08/07/26 | 2.9853 on 08/07/26 | ||
| High | 2.1950 on 06/24/25 | 84.61 on 08/11/26 | 3.1537 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +3.21% since 05/30/25 | +4.13% since 07/13/26 | +4.90% since 07/13/26 | ||
| Low | 2.0151 on 06/02/25 | 74.23 on 08/05/26 | 2.8388 on 08/05/26 | ||
| High | 2.4155 on 06/23/25 | 93.50 on 07/23/26 | 3.3242 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -6.06% since 03/28/25 | -8.52% since 05/13/26 | -0.79% since 05/13/26 | ||
| Low | 1.8566 on 04/09/25 | 67.12 on 07/02/26 | 2.6737 on 06/24/26 | ||
| High | 2.4155 on 06/23/25 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -3.88% since 12/30/24 | +31.97% since 02/13/26 | +52.62% since 02/13/26 | ||
| Low | 1.8566 on 04/09/25 | 60.67 on 02/17/26 | 2.0504 on 02/17/26 | ||
| High | 2.4155 on 06/23/25 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||