Gasoline RBOB Jul '25 (RBN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBN25 | CLN26 | QUM26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.0876 | 101.74 | 0.0000 | ||
| High | 2.1021 | 104.37 | 3.7019 | ||
| Low | 2.0758 | 101.57 | 3.7019 | ||
| Latest | 2.0798s | 103.21 | 3.7019s | ||
| Change | -0.0100 | +2.19 | +0.0962 | ||
| % Change | -0.48% | +2.17% | +2.67% | ||
| Volume | 3,444 | 21,596 | 1 | ||
| 20-Day Average Volume | 51,921 | 155,659 | 0 | ||
| Previous Close | 2.0898 | 101.02 | 3.6057 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1405 | 95.07 | 3.4847 | ||
| 20-Day Raw Stochastic | 16.16% | 94.97% | 94.83% | ||
| 20-Day Relative Strength | 46.71 | 62.64 | 64.53 | ||
| Weighted Alpha | -11.41 | +92.67 | +112.50 | ||
| Today's Opinion | 40% Sell | 100% Buy | 96% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | Hold | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.24% since 06/23/25 | +9.00% since 05/11/26 | +4.97% since 05/08/26 | ||
| Low | 2.0576 on 06/27/25 | 94.68 on 05/12/26 | 3.5998 on 05/11/26 | ||
| High | 2.1950 on 06/24/25 | 104.37 on 05/18/26 | 3.7019 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +3.21% since 05/30/25 | +28.73% since 04/17/26 | +23.19% since 04/15/26 | ||
| Low | 2.0151 on 06/02/25 | 82.46 on 04/20/26 | 2.9295 on 04/17/26 | ||
| High | 2.4155 on 06/23/25 | 104.37 on 05/18/26 | 3.7382 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -6.06% since 03/28/25 | +60.91% since 02/18/26 | +73.16% since 02/13/26 | ||
| Low | 1.8566 on 04/09/25 | 63.26 on 02/26/26 | 2.1376 on 02/17/26 | ||
| High | 2.4155 on 06/23/25 | 104.37 on 05/18/26 | 3.7382 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -3.88% since 12/30/24 | +71.94% since 11/18/25 | +76.87% since 11/14/25 | ||
| Low | 1.8566 on 04/09/25 | 55.27 on 12/16/25 | 1.9155 on 12/16/25 | ||
| High | 2.4155 on 06/23/25 | 104.37 on 05/18/26 | 3.7382 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||