or

Gasoline RBOB Jul '23 (RBN23)

2.6340s +0.0163 (+0.62%) 06/30/23 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jun 30th, 2023
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.4957 +5.54%
on 06/26/23
Period Open: 2.5172
2.6435 -0.36%
on 06/30/23
+0.1168 (+4.64%)
since 06/23/23
1-Month
2.4016 +9.68%
on 06/01/23
Period Open: 2.4792
2.6834 -1.84%
on 06/16/23
+0.1548 (+6.24%)
since 05/30/23
3-Month
2.2132 +19.01%
on 05/04/23
Period Open: 2.5328
2.7675 -4.82%
on 04/12/23
+0.1012 (+4.00%)
since 03/30/23
6-Month
2.2132 +19.01%
on 05/04/23
Period Open: 2.5654
2.7675 -4.82%
on 04/12/23
+0.0686 (+2.67%)
since 12/30/22
YTD
2.2132 +19.01%
on 05/04/23
Period Open: 2.5654
2.7675 -4.82%
on 04/12/23
+0.0686 (+2.67%)
since 12/30/22
52-Week
2.2132 +19.01%
on 05/04/23
Period Open: 2.6914
2.7675 -4.82%
on 04/12/23
-0.0574 (-2.13%)
since 06/30/22
2-Year
1.8341 +43.61%
on 08/20/21
Period Open: 2.0227
2.9847 -11.75%
on 06/09/22
+0.6113 (+30.22%)
since 06/30/21
3-Year
0.9702 +153.80%
on 11/02/20
Period Open: 1.2831
4.3260 -43.08%
on 06/06/22
+1.1793 (+91.91%)
since 07/06/20
5-Year
0.3760 +554.89%
on 03/23/20
Period Open: 2.1067
4.3260 -43.08%
on 06/06/22
+0.3557 (+16.88%)
since 07/09/18
10-Year
0.3760 +600.53%
on 03/01/20
Period Open: 2.7156
4.3260 -39.11%
on 06/01/22
-0.0816 (-3.00%)
since 06/01/13
20-Year
0.3760 +600.53%
on 03/01/20
Period Open: 0.8727
4.3260 -39.11%
on 06/01/22
+1.7613 (+201.82%)
since 06/01/03

52-Week Key Points

52-Week High 2.7675
Last Price 2.6340s
Fibonacci 61.8% 2.5558
Fibonacci 50% 2.4904
Fibonacci 38.2% 2.4249
52-Week Low 2.2132

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.36%
1-Month 6 times -1.84%
3-Month 5 times -4.82%
6-Month 9 times -4.82%
YTD 9 times -4.82%
52-Week 2 times -4.82%
2-Year 43 times -11.75%
3-Year 38 times -43.08%
5-Year 25 times -43.08%
10-Year 4 times -39.11%
20-Year 22 times -39.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.54%
1-Month 2 times +9.68%
3-Month 9 times +19.01%
6-Month 8 times +19.01%
YTD 8 times +19.01%
52-Week 11 times +19.01%
2-Year 6 times +43.61%
3-Year 5 times +153.80%
5-Year 18 times +554.89%
10-Year 14 times +600.53%
20-Year 4 times +600.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns