Gasoline RBOB Jul '23 (RBN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBN23 | CLU26 | QUU26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.6025 | 82.53 | 0.0000 | ||
| High | 2.6435 | 83.23 | 3.1841 | ||
| Low | 2.5984 | 81.50 | 3.1841 | ||
| Last | 2.6340s | 82.78 | 3.1841s | ||
| Change | +0.0163 | +0.38 | +0.0561 | ||
| Percent Change | +0.62% | +0.46% | +1.79% | ||
| Volume | 3,192 | 102,593 | 0 | ||
| 20-Day Average Volume | 52,941 | 285,568 | 0 | ||
| Previous | 2.6177 | 82.40 | 3.1280 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5782 | 82.44 | 3.1174 | ||
| 20-Day Raw Stochastic | 80.33% | 43.38% | 71.14% | ||
| 20-Day Relative Strength | 54.98 | 52.74 | 56.85 | ||
| Weighted Alpha | -0.23 | +33.81 | +68.37 | ||
| Today's Opinion | 64% Buy | 56% Buy | 88% Buy | ||
| Yesterday's Opinion | 40% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 48% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 06/23/23 | +0.56% since 08/10/26 | +6.66% since 08/07/26 | ||
| Low | 2.4957 on 06/26/23 | 80.09 on 08/13/26 | 3.1280 on 08/13/26 | ||
| High | 2.6435 on 06/30/23 | 84.61 on 08/11/26 | 3.1841 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +6.24% since 05/30/23 | +0.99% since 07/17/26 | +4.71% since 07/14/26 | ||
| Low | 2.4016 on 06/01/23 | 74.23 on 08/05/26 | 2.8388 on 08/05/26 | ||
| High | 2.6834 on 06/16/23 | 93.50 on 07/23/26 | 3.3242 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +4.00% since 03/30/23 | -10.06% since 05/15/26 | +1.58% since 05/14/26 | ||
| Low | 2.2132 on 05/04/23 | 67.12 on 07/02/26 | 2.6737 on 06/24/26 | ||
| High | 2.7675 on 04/12/23 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +2.67% since 12/30/22 | +35.02% since 02/17/26 | +55.35% since 02/13/26 | ||
| Low | 2.2132 on 05/04/23 | 61.04 on 02/18/26 | 2.0504 on 02/17/26 | ||
| High | 2.7675 on 04/12/23 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||