Gasoline RBOB Jul '23 (RBN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBN23 | CLN26 | QUM26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.6025 | 93.88 | 0.0000 | ||
| High | 2.6435 | 93.90 | 3.4539 | ||
| Low | 2.5984 | 90.79 | 3.4539 | ||
| Latest | 2.6340s | 90.79 | 3.4539s | ||
| Change | +0.0163 | -5.81 | +0.0743 | ||
| % Change | +0.62% | -6.01% | +2.20% | ||
| Volume | 3,192 | 28,510 | 1 | ||
| 20-Day Average Volume | 52,941 | 196,896 | 0 | ||
| Previous Close | 2.6177 | 96.60 | 3.3796 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5782 | 97.16 | 3.5698 | ||
| 20-Day Raw Stochastic | 80.33% | 27.57% | 22.49% | ||
| 20-Day Relative Strength | 54.98 | 49.19 | 53.79 | ||
| Weighted Alpha | -0.23 | +63.99 | +91.75 | ||
| Today's Opinion | 64% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 32% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 06/23/23 | -12.44% since 05/18/26 | -6.70% since 05/15/26 | ||
| Low | 2.4957 on 06/26/23 | 90.87 on 05/25/26 | 3.3796 on 05/21/26 | ||
| High | 2.6435 on 06/30/23 | 104.86 on 05/19/26 | 3.7607 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +6.24% since 05/30/23 | +2.02% since 04/24/26 | +6.33% since 04/22/26 | ||
| Low | 2.4016 on 06/01/23 | 86.13 on 05/06/26 | 3.3277 on 04/24/26 | ||
| High | 2.6834 on 06/16/23 | 105.21 on 05/18/26 | 3.7607 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +4.00% since 03/30/23 | +40.77% since 02/25/26 | +54.10% since 02/20/26 | ||
| Low | 2.2132 on 05/04/23 | 63.26 on 02/26/26 | 2.2294 on 02/24/26 | ||
| High | 2.7675 on 04/12/23 | 105.21 on 05/18/26 | 3.7607 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +2.67% since 12/30/22 | +58.14% since 11/25/25 | +72.08% since 11/21/25 | ||
| Low | 2.2132 on 05/04/23 | 55.27 on 12/16/25 | 1.9155 on 12/16/25 | ||
| High | 2.7675 on 04/12/23 | 105.21 on 05/18/26 | 3.7607 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||