Gasoline RBOB Jul '23 (RBN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBN23 | CLF26 | QUF26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.6025 | 58.87 | 1.8270 | ||
| High | 2.6435 | 58.90 | 1.8270 | ||
| Low | 2.5984 | 58.82 | 1.7981 | ||
| Latest | 2.6340s | 58.89 | 1.7981s | ||
| Change | +0.0163 | +0.01 | -0.0360 | ||
| % Change | +0.62% | +0.02% | -1.96% | ||
| Volume | 3,192 | 1,601 | 1 | ||
| 20-Day Average Volume | 52,941 | 245,021 | 0 | ||
| Previous Close | 2.6177 | 58.88 | 1.8341 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5782 | 59.17 | 1.8593 | ||
| 20-Day Raw Stochastic | 80.33% | 43.63% | 0.00% | ||
| 20-Day Relative Strength | 54.98 | 47.34 | 44.30 | ||
| Weighted Alpha | -0.23 | -12.98 | -4.28 | ||
| Today's Opinion | 64% Buy | 56% Sell | 48% Sell | ||
| Previous Opinion | 40% Buy | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 06/23/23 | +0.41% since 12/02/25 | -3.79% since 12/01/25 | ||
| Low | 2.4957 on 06/26/23 | 58.37 on 12/03/25 | 1.7981 on 12/08/25 | ||
| High | 2.6435 on 06/30/23 | 60.50 on 12/05/25 | 1.8341 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +6.24% since 05/30/23 | -1.24% since 11/07/25 | -4.65% since 11/07/25 | ||
| Low | 2.4016 on 06/01/23 | 57.10 on 11/25/25 | 1.7981 on 12/08/25 | ||
| High | 2.6834 on 06/16/23 | 61.18 on 11/11/25 | 1.9467 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | +4.00% since 03/30/23 | -4.96% since 09/09/25 | -2.07% since 09/08/25 | ||
| Low | 2.2132 on 05/04/23 | 55.99 on 10/20/25 | 1.7378 on 10/16/25 | ||
| High | 2.7675 on 04/12/23 | 65.33 on 09/26/25 | 1.9467 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +2.67% since 12/30/22 | -4.42% since 06/09/25 | +0.41% since 06/06/25 | ||
| Low | 2.2132 on 05/04/23 | 55.99 on 10/20/25 | 1.7378 on 10/16/25 | ||
| High | 2.7675 on 04/12/23 | 71.38 on 06/23/25 | 1.9849 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||