Gasoline RBOB Jul '23 (RBN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBN23 | CLN26 | QUN26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.6025 | 86.64 | 0.0000 | ||
| High | 2.6435 | 87.23 | 3.0498 | ||
| Low | 2.5984 | 83.20 | 3.0498 | ||
| Latest | 2.6340s | 84.88s | 3.0498s | ||
| Change | +0.0163 | -2.83 | -0.0516 | ||
| % Change | +0.62% | -3.23% | -1.66% | ||
| Volume | 3,192 | 207,640 | 1 | ||
| 20-Day Average Volume | 52,941 | 277,347 | 0 | ||
| Previous Close | 2.6177 | 87.71 | 3.1014 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5782 | 93.36 | 3.1955 | ||
| 20-Day Raw Stochastic | 80.33% | 7.63% | 4.78% | ||
| 20-Day Relative Strength | 54.98 | 43.33 | 46.32 | ||
| Weighted Alpha | -0.23 | +37.09 | +53.60 | ||
| Today's Opinion | 64% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 40% Buy | 16% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 06/23/23 | -6.25% since 06/05/26 | +0.13% since 06/05/26 | ||
| Low | 2.4957 on 06/26/23 | 83.20 on 06/12/26 | 3.0211 on 06/09/26 | ||
| High | 2.6435 on 06/30/23 | 95.47 on 06/08/26 | 3.1100 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +6.24% since 05/30/23 | -13.84% since 05/12/26 | -13.76% since 05/12/26 | ||
| Low | 2.4016 on 06/01/23 | 83.20 on 06/12/26 | 3.0211 on 06/09/26 | ||
| High | 2.6834 on 06/16/23 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +4.00% since 03/30/23 | -2.40% since 03/12/26 | +10.21% since 03/12/26 | ||
| Low | 2.2132 on 05/04/23 | 77.22 on 04/17/26 | 2.7354 on 03/16/26 | ||
| High | 2.7675 on 04/12/23 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +2.67% since 12/30/22 | +48.73% since 12/12/25 | +55.98% since 12/12/25 | ||
| Low | 2.2132 on 05/04/23 | 55.27 on 12/16/25 | 1.8952 on 12/16/25 | ||
| High | 2.7675 on 04/12/23 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||