Gasoline RBOB Jul '22 (RBN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBN22 | CLN26 | QUN26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.7439 | 88.55 | 0.0000 | ||
| High | 3.7460 | 89.02 | 3.0344 | ||
| Low | 3.5667 | 86.35 | 3.0344 | ||
| Latest | 3.6498s | 87.36s | 3.0344s | ||
| Change | -0.1772 | -1.54 | -0.0665 | ||
| % Change | -4.63% | -1.73% | -2.14% | ||
| Volume | 2,845 | 242,918 | 0 | ||
| 20-Day Average Volume | 47,077 | 230,559 | 0 | ||
| Previous Close | 3.8270 | 88.90 | 3.1009 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9832 | 95.84 | 3.3734 | ||
| 20-Day Raw Stochastic | 10.94% | 6.45% | 0.00% | ||
| 20-Day Relative Strength | 45.53 | 45.39 | 45.07 | ||
| Weighted Alpha | +74.35 | +53.75 | +64.82 | ||
| Today's Opinion | 16% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 32% Buy | 16% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.08% since 06/23/22 | -9.33% since 05/21/26 | -7.37% since 05/21/26 | ||
| Low | 3.5667 on 06/30/22 | 86.35 on 05/29/26 | 3.0344 on 05/29/26 | ||
| High | 3.9560 on 06/29/22 | 99.43 on 05/22/26 | 3.3514 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -6.70% since 05/27/22 | -12.74% since 04/29/26 | -11.51% since 04/29/26 | ||
| Low | 3.5667 on 06/30/22 | 86.13 on 05/06/26 | 3.0344 on 05/29/26 | ||
| High | 4.3260 on 06/06/22 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +15.61% since 03/30/22 | +32.00% since 02/27/26 | +34.23% since 02/27/26 | ||
| Low | 2.9283 on 04/07/22 | 67.76 on 03/02/26 | 2.3342 on 03/02/26 | ||
| High | 4.3260 on 06/06/22 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +56.03% since 12/30/21 | +50.34% since 11/28/25 | +51.99% since 11/28/25 | ||
| Low | 2.2700 on 12/31/21 | 55.27 on 12/16/25 | 1.8952 on 12/16/25 | ||
| High | 4.3260 on 06/06/22 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||