Gasoline RBOB Jul '22 (RBN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBN22 | CLM26 | QUM26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.7439 | 105.14 | 0.0000 | ||
| High | 3.7460 | 106.04 | 3.6150 | ||
| Low | 3.5667 | 105.06 | 3.6150 | ||
| Latest | 3.6498s | 105.58 | 3.6150s | ||
| Change | -0.1772 | +0.51 | +0.0228 | ||
| % Change | -4.63% | +0.49% | +0.63% | ||
| Volume | 2,845 | 3,577 | 0 | ||
| 20-Day Average Volume | 47,077 | 272,949 | 0 | ||
| Previous Close | 3.8270 | 105.07 | 3.5922 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9832 | 94.12 | 3.1687 | ||
| 20-Day Raw Stochastic | 10.94% | 83.45% | 100.00% | ||
| 20-Day Relative Strength | 45.53 | 63.21 | 70.14 | ||
| Weighted Alpha | +74.35 | +99.33 | +114.71 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.08% since 06/23/22 | +11.91% since 04/24/26 | +8.42% since 04/23/26 | ||
| Low | 3.5667 on 06/30/22 | 94.59 on 04/27/26 | 3.3277 on 04/24/26 | ||
| High | 3.9560 on 06/29/22 | 110.93 on 04/30/26 | 3.6150 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -6.70% since 05/27/22 | +16.24% since 04/01/26 | +15.65% since 03/30/26 | ||
| Low | 3.5667 on 06/30/22 | 78.97 on 04/17/26 | 2.9205 on 04/08/26 | ||
| High | 4.3260 on 06/06/22 | 110.93 on 04/30/26 | 3.6150 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +15.61% since 03/30/22 | +65.24% since 01/30/26 | +66.80% since 01/30/26 | ||
| Low | 2.9283 on 04/07/22 | 60.08 on 02/03/26 | 2.0870 on 02/02/26 | ||
| High | 4.3260 on 06/06/22 | 110.93 on 04/30/26 | 3.6150 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +56.03% since 12/30/21 | +75.95% since 10/31/25 | +76.50% since 10/30/25 | ||
| Low | 2.2700 on 12/31/21 | 55.12 on 12/16/25 | 1.9155 on 12/16/25 | ||
| High | 4.3260 on 06/06/22 | 110.93 on 04/30/26 | 3.6150 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||