Gasoline RBOB Jul '21 (RBN21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBN21 | CLJ26 | QUJ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2399 | 86.89 | 0.0000 | ||
| High | 2.2645 | 88.99 | 2.6403 | ||
| Low | 2.2189 | 81.79 | 2.6403 | ||
| Latest | 2.2444s | 87.26 | 2.6403s | ||
| Change | +0.0054 | +3.81 | -0.1681 | ||
| % Change | +0.24% | +4.57% | -5.99% | ||
| Volume | 3,355 | 363,374 | 1 | ||
| 20-Day Average Volume | 46,117 | 526,958 | 0 | ||
| Previous Close | 2.2390 | 83.45 | 2.8084 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2080 | 71.87 | 2.3486 | ||
| 20-Day Raw Stochastic | 74.51% | 44.02% | 74.85% | ||
| 20-Day Relative Strength | 59.05 | 68.69 | 69.48 | ||
| Weighted Alpha | +78.03 | +33.08 | +40.92 | ||
| Today's Opinion | 96% Buy | 88% Buy | 96% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 06/23/21 | +16.76% since 03/04/26 | +7.44% since 03/03/26 | ||
| Low | 2.1916 on 06/25/21 | 74.97 on 03/05/26 | 2.5149 on 03/04/26 | ||
| High | 2.2938 on 06/25/21 | 119.48 on 03/09/26 | 2.8084 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +5.03% since 05/28/21 | +35.23% since 02/11/26 | +21.00% since 02/10/26 | ||
| Low | 2.1000 on 06/17/21 | 61.76 on 02/17/26 | 2.1400 on 02/13/26 | ||
| High | 2.2938 on 06/25/21 | 119.48 on 03/09/26 | 2.8084 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +13.96% since 03/30/21 | +52.16% since 12/11/25 | +30.79% since 12/10/25 | ||
| Low | 1.9061 on 04/07/21 | 54.87 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 2.2938 on 06/25/21 | 119.48 on 03/09/26 | 2.8084 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +47.72% since 12/30/20 | +41.56% since 09/11/25 | +26.52% since 09/10/25 | ||
| Low | 1.4943 on 01/04/21 | 54.87 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 2.2938 on 06/25/21 | 119.48 on 03/09/26 | 2.8084 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||