Gasoline RBOB Jul '19 (RBN19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBN19 | CLH26 | QUG26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.9460 | 61.00 | N/A | ||
| High | 1.9526 | 61.01 | 1.7840 | ||
| Low | 1.9191 | 58.76 | 1.7838 | ||
| Latest | 1.9425s | 59.08 | 1.7838s | ||
| Change | -0.0041 | -2.80 | -0.0466 | ||
| % Change | -0.21% | -4.52% | -2.55% | ||
| Volume | 5,714 | 338,613 | N/A | ||
| 20-Day Average Volume | 53,333 | 184,216 | 0 | ||
| Previous Close | 1.9466 | 61.88 | 1.8304 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7806 | 57.86 | 1.7422 | ||
| 20-Day Raw Stochastic | 88.55% | 55.22% | 65.71% | ||
| 20-Day Relative Strength | 57.95 | 51.85 | 51.10 | ||
| Weighted Alpha | -1.79 | -12.24 | -7.74 | ||
| Today's Opinion | 48% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.65% since 06/21/19 | +2.32% since 01/08/26 | +1.33% since 01/08/26 | ||
| Low | 1.8374 on 06/24/19 | 57.48 on 01/09/26 | 1.7806 on 01/09/26 | ||
| High | 1.9787 on 06/26/19 | 62.20 on 01/14/26 | 1.8304 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +0.34% since 05/28/19 | +4.28% since 12/15/25 | +2.71% since 12/15/25 | ||
| Low | 1.6625 on 06/05/19 | 54.84 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 1.9787 on 06/26/19 | 62.20 on 01/14/26 | 1.8304 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +5.97% since 03/28/19 | +2.13% since 10/15/25 | +1.07% since 10/15/25 | ||
| Low | 1.6625 on 06/05/19 | 54.84 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 2.0645 on 04/22/19 | 62.20 on 01/14/26 | 1.9366 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +29.37% since 12/28/18 | -6.08% since 07/15/25 | -4.52% since 07/15/25 | ||
| Low | 1.4771 on 01/02/19 | 54.84 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 2.0645 on 04/22/19 | 66.49 on 07/30/25 | 1.9557 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||