Gasoline RBOB Jul '16 (RBN16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBN16 | CLG26 | QUF26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.5205 | 55.08 | 0.0000 | ||
| High | 1.5247 | 56.00 | 1.6809 | ||
| Low | 1.4816 | 55.08 | 1.6809 | ||
| Latest | 1.5014s | 55.60 | 1.6809s | ||
| Change | -0.0234 | +0.47 | -0.0514 | ||
| % Change | -1.53% | +0.85% | -2.97% | ||
| Volume | 6,557 | 20,564 | 0 | ||
| 20-Day Average Volume | 48,959 | 140,912 | 0 | ||
| Previous Close | 1.5248 | 55.13 | 1.7323 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5508 | 58.04 | 1.8100 | ||
| 20-Day Raw Stochastic | 24.22% | 12.59% | 0.00% | ||
| 20-Day Relative Strength | 44.93 | 38.18 | 33.03 | ||
| Weighted Alpha | -15.44 | -17.73 | -11.21 | ||
| Today's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.37% since 06/23/16 | -4.65% since 12/10/25 | -6.08% since 12/09/25 | ||
| Low | 1.4685 on 06/27/16 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 1.6100 on 06/24/16 | 58.76 on 12/11/25 | 1.7900 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -8.33% since 05/27/16 | -6.87% since 11/17/25 | -13.05% since 11/14/25 | ||
| Low | 1.4589 on 06/16/16 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 1.6485 on 05/31/16 | 60.60 on 11/18/25 | 1.9220 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +1.77% since 03/30/16 | -11.61% since 09/17/25 | -11.75% since 09/16/25 | ||
| Low | 1.3704 on 04/06/16 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 1.6707 on 05/24/16 | 64.97 on 09/26/25 | 1.9467 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +1.26% since 12/30/15 | -17.81% since 06/17/25 | -12.43% since 06/16/25 | ||
| Low | 1.1485 on 02/09/16 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 1.6707 on 05/24/16 | 70.16 on 06/23/25 | 1.9849 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||